Rabu, 16 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/03/16 11:00 | 16/03/16 11:50 | 16/03/16 16:30 | 16/03/16 12:05 | 16/03/16 15:50 | 16/03/16 16:55 | 16/03/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.103,00 (-623,00) | 13.170,00 | 13.090,00 | 13.110,00 | 13.195,00 | 13.250,00 | 12.950,00 | 13.215,00 | |
Jual | 13.235,00 (-629,00) | 13.320,00 | 13.390,00 | 13.410,00 | 13.345,00 | 13.275,00 | 13.450,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.496,30 (-204,74) | 9.482,00 | 9.476,00 | 9.576,00 | 9.487,00 | 9.574,39 | 9.500,00 | 9.531,20 | |
Jual | 9.598,93 (-202,41) | 9.705,00 | 9.701,00 | 9.641,00 | 9.737,00 | 9.635,62 | 9.800,00 | 9.694,14 | ||
(AUD) Australian Dollar | Beli | 9.772,22 (-238,15) | 9.738,00 | 9.724,00 | 9.764,00 | 9.797,00 | 9.847,40 | 9.750,00 | 9.797,29 | |
Jual | 9.875,96 (-241,99) | 10.019,00 | 10.013,00 | 10.041,00 | 10.022,00 | 9.946,96 | 10.150,00 | 9.989,79 | ||
(EUR) Euro | Beli | 14.544,33 (-447,21) | 14.551,00 | 14.488,00 | 14.528,00 | 14.567,00 | 14.646,55 | 14.525,00 | 14.602,91 | |
Jual | 14.696,14 (-451,67) | 14.854,00 | 14.899,00 | 14.901,00 | 14.892,00 | 14.755,16 | 14.925,00 | 14.860,96 | ||
(CNY) Chinese Yuan | Beli | 2.010,53 (-103,24) | 1.988,00 | 1.950,00 | 1.950,00 | 1.987,13 | 1.963,22 | |||
Jual | 2.030,78 (-104,25) | 2.075,00 | 2.080,00 | 2.118,00 | 2.084,84 | 2.116,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.688,20 (-82,67) | 1.650,00 | 1.671,00 | 1.693,00 | 1.660,00 | 1.705,64 | 1.685,00 | 1.699,49 | |
Jual | 1.705,43 (-83,36) | 1.765,00 | 1.740,00 | 1.724,00 | 1.760,00 | 1.712,93 | 1.735,00 | 1.723,63 | ||
(GBP) British Pound Sterling | Beli | 18.522,40 (-1.822,28) | 18.547,00 | 18.465,00 | 18.478,00 | 18.550,00 | 18.654,67 | 18.550,00 | 18.579,88 | |
Jual | 18.712,97 (-1.844,57) | 18.892,00 | 18.959,00 | 18.981,00 | 18.960,00 | 18.770,85 | 18.950,00 | 18.894,86 | ||
(JPY) Japanese Yen | Beli | 115,44 (+1,51) | 115,06 | 113,00 | 114,00 | 115,00 | 116,06 | 113,00 | 115,87 | |
Jual | 116,66 (+1,54) | 118,52 | 120,00 | 119,00 | 118,75 | 117,32 | 121,00 | 117,89 | ||
(NZD) New Zealand Dollar | Beli | 8.634,88 (-759,19) | 8.625,00 | 8.610,00 | 8.624,00 | 8.715,85 | 8.600,00 | 8.683,63 | ||
Jual | 8.727,16 (-762,75) | 8.867,00 | 8.879,00 | 8.902,00 | 8.814,60 | 9.000,00 | 8.860,94 | |||
(MYR) Malaysian Ringgit | Beli | 3.165,74 (-24,87) | 3.100,00 | |||||||
Jual | 3.201,50 (-27,19) | 3.400,00 | ||||||||