Senin, 07 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/03/16 11:00 | 07/03/16 15:20 | 07/03/16 16:30 | 07/03/16 23:55 | 07/03/16 15:50 | 07/03/16 16:35 | 07/03/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.964,00 (-762,00) | 12.975,00 | 12.930,00 | 12.925,00 | 12.900,00 | 13.060,00 | 12.750,00 | 13.010,00 | |
Jual | 13.094,00 (-770,00) | 13.125,00 | 13.230,00 | 13.225,00 | 13.180,00 | 13.085,00 | 13.250,00 | 13.150,00 | ||
(SGD) Singapore Dollar | Beli | 9.409,20 (-291,84) | 9.330,00 | 9.381,00 | 9.426,00 | 9.326,00 | 9.418,04 | 9.350,00 | 9.379,06 | |
Jual | 9.509,08 (-292,26) | 9.551,00 | 9.607,00 | 9.491,00 | 9.576,00 | 9.479,14 | 9.650,00 | 9.538,64 | ||
(AUD) Australian Dollar | Beli | 9.612,81 (-397,56) | 9.525,00 | 9.543,00 | 9.554,00 | 9.564,00 | 9.636,97 | 9.600,00 | 9.587,92 | |
Jual | 9.711,82 (-406,13) | 9.803,00 | 9.830,00 | 9.828,00 | 9.789,00 | 9.735,24 | 9.900,00 | 9.777,41 | ||
(EUR) Euro | Beli | 14.243,55 (-747,99) | 14.162,00 | 14.171,00 | 14.149,00 | 14.167,00 | 14.256,29 | 14.250,00 | 14.209,76 | |
Jual | 14.391,62 (-756,19) | 14.461,00 | 14.579,00 | 14.516,00 | 14.492,00 | 14.363,40 | 14.550,00 | 14.464,61 | ||
(CNY) Chinese Yuan | Beli | 1.991,00 (-122,77) | 1.960,00 | 1.929,00 | 1.923,00 | 1.958,78 | 1.934,48 | |||
Jual | 2.010,97 (-124,06) | 2.047,00 | 2.059,00 | 2.090,00 | 2.055,16 | 2.085,54 | ||||
(HKD) Hong Kong Dollar | Beli | 1.669,41 (-101,46) | 1.624,00 | 1.650,00 | 1.667,00 | 1.629,00 | 1.679,44 | 1.670,00 | 1.671,54 | |
Jual | 1.686,26 (-102,53) | 1.738,00 | 1.718,00 | 1.698,00 | 1.729,00 | 1.686,62 | 1.720,00 | 1.695,88 | ||
(GBP) British Pound Sterling | Beli | 18.412,77 (-1.931,91) | 18.331,00 | 18.329,00 | 18.259,00 | 18.324,00 | 18.442,02 | 18.400,00 | 18.373,06 | |
Jual | 18.606,57 (-1.950,97) | 18.674,00 | 18.825,00 | 18.762,00 | 18.734,00 | 18.557,15 | 18.700,00 | 18.685,60 | ||
(JPY) Japanese Yen | Beli | 113,98 (+0,05) | 113,09 | 111,00 | 112,00 | 113,00 | 114,47 | 112,00 | 114,00 | |
Jual | 115,17 (+0,05) | 116,50 | 118,00 | 117,00 | 116,75 | 115,71 | 120,00 | 116,01 | ||
(NZD) New Zealand Dollar | Beli | 8.810,33 (-583,74) | 8.713,00 | 8.730,00 | 8.701,00 | 8.789,38 | 8.750,00 | 8.759,16 | ||
Jual | 8.903,92 (-585,99) | 8.955,00 | 9.003,00 | 8.982,00 | 8.887,33 | 9.050,00 | 8.939,80 | |||
(MYR) Malaysian Ringgit | Beli | 3.169,68 (-20,93) | 3.100,00 | |||||||
Jual | 3.206,96 (-21,73) | 3.400,00 | ||||||||