Senin, 15 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/02/16 11:00 | 15/02/16 13:55 | 15/02/16 16:45 | 15/02/16 18:05 | 15/02/16 15:50 | 15/02/16 17:00 | 15/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.409,00 (-317,00) | 13.345,00 | 13.264,00 | 13.220,00 | 13.275,00 | 13.370,00 | 13.150,00 | 13.325,00 | |
Jual | 13.543,00 (-321,00) | 13.495,00 | 13.564,00 | 13.520,00 | 13.475,00 | 13.395,00 | 13.650,00 | 13.465,00 | ||
(SGD) Singapore Dollar | Beli | 9.573,75 (-127,29) | 9.482,00 | 9.473,00 | 9.519,40 | 9.454,00 | 9.527,54 | 9.425,00 | 9.497,47 | |
Jual | 9.670,81 (-130,53) | 9.702,00 | 9.696,00 | 9.583,40 | 9.704,00 | 9.588,40 | 9.725,00 | 9.656,28 | ||
(AUD) Australian Dollar | Beli | 9.555,25 (-455,12) | 9.467,00 | 9.471,00 | 9.418,00 | 9.493,00 | 9.504,73 | 9.380,00 | 9.505,09 | |
Jual | 9.653,45 (-464,50) | 9.746,00 | 9.750,00 | 9.686,00 | 9.718,00 | 9.604,22 | 9.780,00 | 9.694,37 | ||
(EUR) Euro | Beli | 15.042,22 (+50,68) | 14.911,00 | 14.835,00 | 14.802,10 | 14.876,00 | 14.919,58 | 14.800,00 | 14.904,26 | |
Jual | 15.197,95 (+50,14) | 15.218,00 | 15.250,00 | 15.179,10 | 15.201,00 | 15.029,19 | 15.200,00 | 15.165,23 | ||
(CNY) Chinese Yuan | Beli | 2.059,18 (-54,59) | 2.022,00 | 1.985,00 | 1.972,00 | 1.994,80 | 1.986,12 | |||
Jual | 2.079,76 (-55,27) | 2.111,00 | 2.115,00 | 2.139,70 | 2.125,68 | 2.141,87 | ||||
(HKD) Hong Kong Dollar | Beli | 1.722,39 (-48,48) | 1.668,00 | 1.688,00 | 1.701,65 | 1.673,00 | 1.715,59 | 1.697,00 | 1.708,88 | |
Jual | 1.739,85 (-48,94) | 1.783,00 | 1.757,00 | 1.733,05 | 1.773,00 | 1.722,87 | 1.747,00 | 1.733,05 | ||
(GBP) British Pound Sterling | Beli | 19.451,10 (-893,58) | 19.325,00 | 19.236,00 | 19.127,45 | 19.275,00 | 19.338,36 | 19.200,00 | 19.309,55 | |
Jual | 19.654,96 (-902,58) | 19.677,00 | 19.742,00 | 19.643,45 | 19.685,00 | 19.456,24 | 19.600,00 | 19.626,07 | ||
(JPY) Japanese Yen | Beli | 117,96 (+4,03) | 116,09 | 114,51 | 115,10 | 116,00 | 116,84 | 114,00 | 116,54 | |
Jual | 119,17 (+4,05) | 119,55 | 121,01 | 119,70 | 119,75 | 118,10 | 122,00 | 118,58 | ||
(NZD) New Zealand Dollar | Beli | 8.894,19 (-499,88) | 8.830,00 | 8.804,00 | 8.771,60 | 8.861,63 | 8.800,00 | 8.847,83 | ||
Jual | 8.988,49 (-501,42) | 9.075,00 | 9.074,00 | 9.051,60 | 8.961,26 | 9.150,00 | 9.025,51 | |||
(MYR) Malaysian Ringgit | Beli | 3.220,22 (+29,61) | 3.150,00 | |||||||
Jual | 3.258,66 (+29,97) | 3.370,00 | ||||||||