Rabu, 17 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/02/16 11:00 | 17/02/16 09:00 | 17/02/16 16:25 | 17/02/16 21:55 | 17/02/16 15:55 | 17/02/16 16:45 | 17/02/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.436,00 (-290,00) | 13.425,00 | 13.370,00 | 13.355,00 | 13.400,00 | 13.490,00 | 13.250,00 | 13.430,00 | |
Jual | 13.572,00 (-292,00) | 13.575,00 | 13.670,00 | 13.655,00 | 13.600,00 | 13.515,00 | 13.750,00 | 13.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.557,55 (-143,49) | 9.478,00 | 9.510,00 | 9.563,90 | 9.469,00 | 9.559,24 | 9.400,00 | 9.518,74 | |
Jual | 9.657,72 (-143,62) | 9.697,00 | 9.732,00 | 9.627,90 | 9.719,00 | 9.619,22 | 9.700,00 | 9.676,04 | ||
(AUD) Australian Dollar | Beli | 9.551,65 (-458,72) | 9.436,00 | 9.474,00 | 9.445,15 | 9.467,00 | 9.532,03 | 9.380,00 | 9.487,58 | |
Jual | 9.651,05 (-466,90) | 9.715,00 | 9.753,00 | 9.713,15 | 9.692,00 | 9.632,14 | 9.780,00 | 9.672,00 | ||
(EUR) Euro | Beli | 14.971,73 (-19,81) | 14.886,00 | 14.858,00 | 14.871,45 | 14.882,00 | 15.013,02 | 14.875,00 | 14.917,28 | |
Jual | 15.125,99 (-21,82) | 15.193,00 | 15.270,00 | 15.247,45 | 15.207,00 | 15.123,29 | 15.275,00 | 15.175,95 | ||
(CNY) Chinese Yuan | Beli | 2.059,57 (-54,20) | 2.028,00 | 1.991,00 | 1.985,55 | 2.004,81 | 1.994,14 | |||
Jual | 2.080,41 (-54,62) | 2.116,00 | 2.121,00 | 2.153,15 | 2.135,71 | 2.148,89 | ||||
(HKD) Hong Kong Dollar | Beli | 1.724,24 (-46,63) | 1.676,00 | 1.701,00 | 1.718,35 | 1.683,00 | 1.730,17 | 1.705,00 | 1.720,07 | |
Jual | 1.741,92 (-46,87) | 1.791,00 | 1.769,00 | 1.749,75 | 1.783,00 | 1.737,48 | 1.755,00 | 1.744,28 | ||
(GBP) British Pound Sterling | Beli | 19.210,79 (-1.133,89) | 19.123,00 | 19.082,00 | 19.047,25 | 19.096,00 | 19.200,31 | 19.075,00 | 19.148,14 | |
Jual | 19.413,39 (-1.144,15) | 19.472,00 | 19.581,00 | 19.556,25 | 19.506,00 | 19.318,34 | 19.475,00 | 19.466,32 | ||
(JPY) Japanese Yen | Beli | 117,78 (+3,85) | 116,73 | 115,43 | 116,32 | 117,00 | 117,95 | 113,00 | 117,50 | |
Jual | 119,02 (+3,90) | 120,20 | 121,92 | 120,93 | 120,75 | 119,22 | 121,00 | 119,55 | ||
(NZD) New Zealand Dollar | Beli | 8.822,08 (-571,99) | 8.730,00 | 8.749,00 | 8.740,25 | 8.837,29 | 8.700,00 | 8.764,78 | ||
Jual | 8.914,09 (-575,82) | 8.974,00 | 9.016,00 | 9.019,25 | 8.937,47 | 9.050,00 | 8.939,50 | |||
(MYR) Malaysian Ringgit | Beli | 3.192,97 (+2,36) | 3.150,00 | |||||||
Jual | 3.230,66 (+1,97) | 3.370,00 | ||||||||