Kamis, 25 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/02/16 11:00 | 25/02/16 08:30 | 25/02/16 16:20 | 25/02/16 17:40 | 25/02/16 15:20 | 25/02/16 16:50 | 25/02/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.349,00 (-377,00) | 13.325,00 | 13.250,00 | 13.250,00 | 13.300,00 | 13.405,00 | 13.150,00 | 13.350,00 | |
Jual | 13.483,00 (-381,00) | 13.475,00 | 13.550,00 | 13.550,00 | 13.500,00 | 13.425,00 | 13.650,00 | 13.490,00 | ||
(SGD) Singapore Dollar | Beli | 9.520,72 (-180,32) | 9.432,00 | 9.425,00 | 9.508,00 | 9.415,00 | 9.528,04 | 9.450,00 | 9.474,06 | |
Jual | 9.617,66 (-183,68) | 9.651,00 | 9.647,00 | 9.572,00 | 9.665,00 | 9.585,86 | 9.750,00 | 9.632,11 | ||
(AUD) Australian Dollar | Beli | 9.569,90 (-440,47) | 9.480,00 | 9.496,00 | 9.483,00 | 9.507,00 | 9.588,59 | 9.500,00 | 9.517,62 | |
Jual | 9.672,70 (-445,25) | 9.758,00 | 9.777,00 | 9.752,00 | 9.732,00 | 9.684,80 | 9.850,00 | 9.702,88 | ||
(EUR) Euro | Beli | 14.710,60 (-280,94) | 14.599,00 | 14.557,00 | 14.572,00 | 14.594,00 | 14.740,13 | 14.650,00 | 14.656,34 | |
Jual | 14.860,96 (-286,85) | 14.903,00 | 14.966,00 | 14.944,00 | 14.919,00 | 14.844,02 | 15.000,00 | 14.913,69 | ||
(CNY) Chinese Yuan | Beli | 2.043,69 (-70,08) | 2.008,00 | 1.970,00 | 1.966,00 | 2.003,88 | 1.979,65 | |||
Jual | 2.064,21 (-70,82) | 2.096,00 | 2.100,00 | 2.133,00 | 2.101,33 | 2.133,27 | ||||
(HKD) Hong Kong Dollar | Beli | 1.717,84 (-53,03) | 1.669,00 | 1.690,00 | 1.709,00 | 1.675,00 | 1.723,53 | 1.715,00 | 1.715,59 | |
Jual | 1.735,24 (-53,55) | 1.784,00 | 1.759,00 | 1.740,00 | 1.775,00 | 1.730,25 | 1.765,00 | 1.739,77 | ||
(GBP) British Pound Sterling | Beli | 18.583,14 (-1.761,54) | 18.486,00 | 18.420,00 | 18.403,00 | 18.459,00 | 18.635,63 | 18.580,00 | 18.534,03 | |
Jual | 18.773,73 (-1.783,81) | 18.830,00 | 18.908,00 | 18.901,00 | 18.869,00 | 18.745,33 | 18.980,00 | 18.845,10 | ||
(JPY) Japanese Yen | Beli | 118,98 (+5,05) | 117,79 | 116,00 | 117,00 | 118,00 | 119,08 | 118,00 | 118,75 | |
Jual | 120,22 (+5,10) | 121,34 | 122,00 | 121,00 | 121,75 | 120,33 | 126,00 | 120,80 | ||
(NZD) New Zealand Dollar | Beli | 8.886,43 (-507,64) | 8.808,00 | 8.788,00 | 8.779,00 | 8.890,19 | 8.820,00 | 8.832,46 | ||
Jual | 8.981,03 (-508,88) | 9.052,00 | 9.057,00 | 9.059,00 | 8.986,70 | 9.170,00 | 9.011,17 | |||
(MYR) Malaysian Ringgit | Beli | 3.170,78 (-19,83) | 3.100,00 | |||||||
Jual | 3.207,18 (-21,51) | 3.320,00 | ||||||||