Rabu, 10 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/02/16 11:00 | 10/02/16 11:25 | 10/02/16 17:20 | 10/02/16 11:35 | 10/02/16 15:50 | 10/02/16 17:05 | 10/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.470,00 (-256,00) | 13.375,00 | 13.320,00 | 13.310,00 | 13.305,00 | 13.445,00 | 13.200,00 | 13.385,00 | |
Jual | 13.606,00 (-258,00) | 13.575,00 | 13.620,00 | 13.610,00 | 13.605,00 | 13.475,00 | 13.700,00 | 13.525,00 | ||
(SGD) Singapore Dollar | Beli | 9.641,40 (-59,64) | 9.540,00 | 9.546,00 | 9.640,90 | 9.515,00 | 9.634,53 | 9.570,00 | 9.582,71 | |
Jual | 9.741,53 (-59,81) | 9.797,00 | 9.769,00 | 9.704,90 | 9.765,00 | 9.699,83 | 9.870,00 | 9.741,80 | ||
(AUD) Australian Dollar | Beli | 9.489,62 (-520,75) | 9.365,00 | 9.355,00 | 9.451,20 | 9.376,00 | 9.488,13 | 9.450,00 | 9.441,04 | |
Jual | 9.588,15 (-529,80) | 9.678,00 | 9.631,00 | 9.719,20 | 9.601,00 | 9.591,51 | 9.800,00 | 9.629,14 | ||
(EUR) Euro | Beli | 15.217,06 (+225,52) | 15.031,00 | 14.999,00 | 14.974,55 | 15.037,00 | 15.104,11 | 15.050,00 | 15.048,99 | |
Jual | 15.376,14 (+228,33) | 15.396,00 | 15.416,00 | 15.353,55 | 15.362,00 | 15.220,01 | 15.450,00 | 15.311,27 | ||
(CNY) Chinese Yuan | Beli | 2.062,34 (-51,43) | 2.003,00 | 1.968,00 | 1.975,20 | 1.990,58 | 1.972,17 | |||
Jual | 2.083,17 (-51,86) | 2.098,00 | 2.097,00 | 2.142,70 | 2.121,28 | 2.126,04 | ||||
(HKD) Hong Kong Dollar | Beli | 1.727,79 (-43,08) | 1.669,00 | 1.694,00 | 1.711,25 | 1.676,00 | 1.722,92 | 1.700,00 | 1.714,49 | |
Jual | 1.745,55 (-43,24) | 1.791,00 | 1.762,00 | 1.742,65 | 1.776,00 | 1.731,09 | 1.750,00 | 1.738,70 | ||
(GBP) British Pound Sterling | Beli | 19.478,97 (-865,71) | 19.291,00 | 19.228,00 | 19.267,70 | 19.286,00 | 19.442,81 | 19.420,00 | 19.317,77 | |
Jual | 19.683,80 (-873,74) | 19.715,00 | 19.732,00 | 19.783,70 | 19.661,00 | 19.568,40 | 19.820,00 | 19.637,54 | ||
(JPY) Japanese Yen | Beli | 117,57 (+3,64) | 115,49 | 114,67 | 114,83 | 116,00 | 116,67 | 114,00 | 116,14 | |
Jual | 118,79 (+3,67) | 119,36 | 121,15 | 119,40 | 119,75 | 117,97 | 122,00 | 118,15 | ||
(NZD) New Zealand Dollar | Beli | 8.906,36 (-487,71) | 8.786,00 | 8.766,00 | 8.826,80 | 8.897,90 | 8.850,00 | 8.839,61 | ||
Jual | 9.001,73 (-488,18) | 9.064,00 | 9.035,00 | 9.107,80 | 9.001,30 | 9.200,00 | 9.014,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.222,49 (+31,88) | 3.150,00 | |||||||
Jual | 3.260,48 (+31,79) | 3.370,00 | ||||||||