Rabu, 20 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/01/16 11:45 | 20/01/16 14:35 | 20/01/16 16:30 | 20/01/16 14:25 | 20/01/16 16:00 | 20/01/16 17:35 | 20/01/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.827,00 (+101,00) | 13.835,00 | 13.735,00 | 13.795,00 | 13.810,00 | 13.935,00 | 13.650,00 | 13.855,00 | |
Jual | 13.965,00 (+101,00) | 13.985,00 | 14.035,00 | 14.095,00 | 14.030,00 | 13.955,00 | 14.150,00 | 13.995,00 | ||
(SGD) Singapore Dollar | Beli | 9.611,43 (-89,61) | 9.562,00 | 9.548,00 | 9.652,20 | 9.552,00 | 9.648,94 | 9.525,00 | 9.602,97 | |
Jual | 9.713,43 (-87,91) | 9.778,00 | 9.765,00 | 9.714,20 | 9.802,00 | 9.704,45 | 9.875,00 | 9.755,67 | ||
(AUD) Australian Dollar | Beli | 9.496,38 (-513,99) | 9.396,00 | 9.445,00 | 9.419,15 | 9.431,00 | 9.481,37 | 9.380,00 | 9.446,54 | |
Jual | 9.592,56 (-525,39) | 9.676,00 | 9.717,00 | 9.680,15 | 9.656,00 | 9.580,11 | 9.780,00 | 9.632,51 | ||
(EUR) Euro | Beli | 15.136,42 (+144,88) | 15.084,00 | 14.960,00 | 15.087,55 | 15.088,00 | 15.230,95 | 15.080,00 | 15.127,19 | |
Jual | 15.293,07 (+145,26) | 15.392,00 | 15.365,00 | 15.457,55 | 15.413,00 | 15.337,94 | 15.480,00 | 15.382,86 | ||
(CNY) Chinese Yuan | Beli | 2.108,48 (-5,29) | 2.070,00 | 2.030,00 | 2.029,10 | 2.016,73 | 2.040,77 | |||
Jual | 2.129,53 (-5,50) | 2.159,00 | 2.160,00 | 2.196,20 | 2.212,20 | 2.196,98 | ||||
(HKD) Hong Kong Dollar | Beli | 1.768,18 (-2,69) | 1.721,00 | 1.740,00 | 1.767,25 | 1.731,00 | 1.781,03 | 1.755,00 | 1.768,96 | |
Jual | 1.786,06 (-2,73) | 1.838,00 | 1.809,00 | 1.798,65 | 1.831,00 | 1.786,06 | 1.805,00 | 1.792,98 | ||
(GBP) British Pound Sterling | Beli | 19.566,59 (-778,09) | 19.509,00 | 19.424,00 | 19.452,70 | 19.510,00 | 19.660,89 | 19.680,00 | 19.541,94 | |
Jual | 19.764,66 (-792,88) | 19.861,00 | 19.919,00 | 19.959,70 | 19.885,00 | 19.774,24 | 20.080,00 | 19.855,05 | ||
(JPY) Japanese Yen | Beli | 118,11 (+4,18) | 117,54 | 115,09 | 117,81 | 118,00 | 119,71 | 117,00 | 118,38 | |
Jual | 119,34 (+4,22) | 120,95 | 121,50 | 122,37 | 121,75 | 120,72 | 124,00 | 120,36 | ||
(NZD) New Zealand Dollar | Beli | 8.820,24 (-573,83) | 8.753,00 | 8.733,00 | 8.738,20 | 8.809,70 | 8.720,00 | 8.792,14 | ||
Jual | 8.913,86 (-576,05) | 8.999,00 | 8.994,00 | 9.014,20 | 8.907,48 | 9.070,00 | 8.963,99 | |||
(MYR) Malaysian Ringgit | Beli | 3.155,41 (-35,20) | 3.100,00 | |||||||
Jual | 3.192,73 (-35,96) | 3.325,00 | ||||||||