Selasa, 19 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/01/16 11:00 | 19/01/16 16:20 | 19/01/16 16:20 | 19/01/16 14:45 | 19/01/16 16:05 | 19/01/16 17:35 | 19/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.851,00 (+125,00) | 13.786,00 | 13.780,00 | 13.725,00 | 13.760,00 | 13.865,00 | 13.700,00 | 13.805,00 | |
Jual | 13.991,00 (+127,00) | 13.950,00 | 14.080,00 | 14.025,00 | 13.980,00 | 13.885,00 | 14.100,00 | 13.945,00 | ||
(SGD) Singapore Dollar | Beli | 9.620,75 (-80,29) | 9.548,00 | 9.573,00 | 9.633,20 | 9.537,00 | 9.636,50 | 9.510,00 | 9.587,56 | |
Jual | 9.723,40 (-77,94) | 9.773,00 | 9.789,00 | 9.695,20 | 9.787,00 | 9.692,84 | 9.860,00 | 9.746,65 | ||
(AUD) Australian Dollar | Beli | 9.474,08 (-536,29) | 9.432,00 | 9.442,00 | 9.455,55 | 9.485,00 | 9.541,89 | 9.400,00 | 9.492,35 | |
Jual | 9.576,84 (-541,11) | 9.722,00 | 9.713,00 | 9.717,55 | 9.710,00 | 9.640,36 | 9.800,00 | 9.679,14 | ||
(EUR) Euro | Beli | 15.094,82 (+103,28) | 14.922,00 | 14.962,00 | 14.927,35 | 14.909,00 | 15.047,68 | 14.950,00 | 14.971,89 | |
Jual | 15.252,99 (+105,18) | 15.244,00 | 15.367,00 | 15.295,35 | 15.234,00 | 15.154,09 | 15.350,00 | 15.224,64 | ||
(CNY) Chinese Yuan | Beli | 2.111,56 (-2,21) | 2.063,00 | 2.037,00 | 2.020,10 | 2.009,44 | 2.033,37 | |||
Jual | 2.132,90 (-2,13) | 2.154,00 | 2.167,00 | 2.187,30 | 2.204,25 | 2.189,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.774,04 (+3,17) | 1.718,00 | 1.751,00 | 1.761,50 | 1.727,00 | 1.774,67 | 1.755,00 | 1.765,81 | |
Jual | 1.792,16 (+3,37) | 1.837,00 | 1.819,00 | 1.792,90 | 1.827,00 | 1.779,60 | 1.805,00 | 1.789,86 | ||
(GBP) British Pound Sterling | Beli | 19.722,44 (-622,24) | 19.637,00 | 19.602,00 | 19.595,55 | 19.632,00 | 19.788,12 | 19.700,00 | 19.651,90 | |
Jual | 19.925,98 (-631,56) | 20.010,00 | 20.100,00 | 20.109,55 | 20.007,00 | 19.901,37 | 20.100,00 | 19.971,35 | ||
(JPY) Japanese Yen | Beli | 118,09 (+4,16) | 116,00 | 115,53 | 115,60 | 116,00 | 117,37 | 114,00 | 116,83 | |
Jual | 119,32 (+4,20) | 119,47 | 121,95 | 120,10 | 119,75 | 118,35 | 121,00 | 118,81 | ||
(NZD) New Zealand Dollar | Beli | 8.896,50 (-497,57) | 8.829,00 | 8.846,00 | 8.830,10 | 8.917,96 | 8.825,00 | 8.873,40 | ||
Jual | 8.992,02 (-497,89) | 9.085,00 | 9.109,00 | 9.108,10 | 9.016,92 | 9.175,00 | 9.052,11 | |||
(MYR) Malaysian Ringgit | Beli | 3.146,52 (-44,09) | 3.100,00 | |||||||
Jual | 3.184,11 (-44,58) | 3.325,00 | ||||||||