Senin, 25 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/01/16 11:00 | 25/01/16 08:50 | 25/01/16 16:25 | 25/01/16 17:50 | 25/01/16 16:05 | 25/01/16 17:00 | 25/01/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.775,00 (+49,00) | 13.775,00 | 13.695,00 | 13.720,00 | 13.750,00 | 13.862,00 | 13.650,00 | 13.770,00 | |
Jual | 13.913,00 (+49,00) | 13.925,00 | 13.995,00 | 14.020,00 | 13.950,00 | 13.878,00 | 14.050,00 | 13.910,00 | ||
(SGD) Singapore Dollar | Beli | 9.654,47 (-46,57) | 9.585,00 | 9.578,00 | 9.660,20 | 9.561,00 | 9.668,68 | 9.580,00 | 9.605,31 | |
Jual | 9.753,93 (-47,41) | 9.802,00 | 9.796,00 | 9.723,20 | 9.811,00 | 9.723,25 | 9.930,00 | 9.761,05 | ||
(AUD) Australian Dollar | Beli | 9.652,14 (-358,23) | 9.537,00 | 9.551,00 | 9.551,30 | 9.559,00 | 9.635,47 | 9.560,00 | 9.575,50 | |
Jual | 9.755,80 (-362,15) | 9.818,00 | 9.825,00 | 9.817,30 | 9.784,00 | 9.731,25 | 9.910,00 | 9.763,54 | ||
(EUR) Euro | Beli | 14.881,13 (-110,41) | 14.808,00 | 14.749,00 | 14.846,85 | 14.780,00 | 14.959,87 | 14.900,00 | 14.815,63 | |
Jual | 15.034,39 (-113,42) | 15.114,00 | 15.151,00 | 15.212,85 | 15.105,00 | 15.061,79 | 15.300,00 | 15.070,87 | ||
(CNY) Chinese Yuan | Beli | 2.101,22 (-12,55) | 2.061,00 | 2.024,00 | 2.013,80 | 2.033,98 | 2.028,23 | |||
Jual | 2.122,28 (-12,75) | 2.150,00 | 2.154,00 | 2.180,80 | 2.163,64 | 2.183,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.768,04 (-2,83) | 1.719,00 | 1.741,00 | 1.764,20 | 1.725,00 | 1.777,45 | 1.760,00 | 1.763,14 | |
Jual | 1.785,98 (-2,81) | 1.836,00 | 1.809,00 | 1.795,60 | 1.825,00 | 1.783,71 | 1.810,00 | 1.787,20 | ||
(GBP) British Pound Sterling | Beli | 19.692,74 (-651,94) | 19.592,00 | 19.495,00 | 19.504,55 | 19.558,00 | 19.725,62 | 19.650,00 | 19.586,88 | |
Jual | 19.895,59 (-661,95) | 19.945,00 | 19.993,00 | 20.014,55 | 19.933,00 | 19.833,05 | 20.050,00 | 19.907,36 | ||
(JPY) Japanese Yen | Beli | 115,96 (+2,03) | 115,24 | 113,79 | 115,07 | 115,00 | 116,79 | 114,00 | 115,78 | |
Jual | 117,15 (+2,03) | 118,56 | 120,19 | 119,56 | 118,75 | 117,72 | 121,00 | 117,72 | ||
(NZD) New Zealand Dollar | Beli | 8.952,37 (-441,70) | 8.848,00 | 8.825,00 | 8.843,65 | 8.945,14 | 8.880,00 | 8.870,13 | ||
Jual | 9.047,62 (-442,29) | 9.094,00 | 9.089,00 | 9.121,65 | 9.040,13 | 9.230,00 | 9.047,54 | |||
(MYR) Malaysian Ringgit | Beli | 3.203,49 (+12,88) | 3.120,00 | |||||||
Jual | 3.240,10 (+11,41) | 3.345,00 | ||||||||