Kamis, 14 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/01/16 11:00 | 14/01/16 14:40 | 14/01/16 16:35 | 14/01/16 14:50 | 14/01/16 15:55 | 14/01/16 16:25 | 14/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.808,00 (+82,00) | 13.750,00 | 13.705,00 | 13.755,00 | 13.750,00 | 13.885,00 | 13.650,00 | 13.780,00 | |
Jual | 13.946,00 (+82,00) | 13.950,00 | 14.005,00 | 14.055,00 | 13.950,00 | 13.915,00 | 14.150,00 | 13.920,00 | ||
(SGD) Singapore Dollar | Beli | 9.594,89 (-106,15) | 9.504,00 | 9.525,00 | 9.625,05 | 9.503,00 | 9.624,31 | 9.550,00 | 9.551,58 | |
Jual | 9.692,80 (-108,54) | 9.754,00 | 9.742,00 | 9.687,05 | 9.753,00 | 9.688,09 | 9.950,00 | 9.704,82 | ||
(AUD) Australian Dollar | Beli | 9.595,18 (-415,19) | 9.493,00 | 9.477,00 | 9.497,80 | 9.529,00 | 9.591,75 | 9.500,00 | 9.549,44 | |
Jual | 9.692,47 (-425,48) | 9.808,00 | 9.750,00 | 9.760,80 | 9.754,00 | 9.695,97 | 9.900,00 | 9.737,09 | ||
(EUR) Euro | Beli | 15.027,25 (+35,71) | 14.866,00 | 14.889,00 | 15.003,95 | 14.887,00 | 15.086,05 | 15.000,00 | 14.924,10 | |
Jual | 15.181,62 (+33,81) | 15.227,00 | 15.293,00 | 15.372,95 | 15.212,00 | 15.203,53 | 15.450,00 | 15.180,66 | ||
(CNY) Chinese Yuan | Beli | 2.104,36 (-9,41) | 2.054,00 | 2.026,00 | 2.020,25 | 2.008,62 | 2.026,87 | |||
Jual | 2.125,40 (-9,63) | 2.151,00 | 2.156,00 | 2.187,25 | 2.204,57 | 2.182,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.777,94 (+7,07) | 1.722,00 | 1.750,00 | 1.771,55 | 1.733,00 | 1.785,62 | 1.777,00 | 1.770,62 | |
Jual | 1.795,82 (+7,03) | 1.846,00 | 1.819,00 | 1.803,05 | 1.833,00 | 1.791,85 | 1.827,00 | 1.794,93 | ||
(GBP) British Pound Sterling | Beli | 19.887,66 (-457,02) | 19.759,00 | 19.718,00 | 19.790,00 | 19.768,00 | 19.966,63 | 19.920,00 | 19.807,52 | |
Jual | 20.092,00 (-465,54) | 20.186,00 | 20.220,00 | 20.307,00 | 20.143,00 | 20.094,65 | 20.370,00 | 20.130,75 | ||
(JPY) Japanese Yen | Beli | 117,50 (+3,57) | 115,54 | 114,97 | 115,83 | 116,00 | 117,57 | 115,00 | 116,51 | |
Jual | 118,71 (+3,59) | 119,31 | 121,39 | 120,33 | 119,75 | 118,64 | 123,00 | 118,49 | ||
(NZD) New Zealand Dollar | Beli | 8.964,15 (-429,92) | 8.862,00 | 8.856,00 | 8.842,60 | 8.957,21 | 8.900,00 | 8.906,85 | ||
Jual | 9.060,72 (-429,19) | 9.141,00 | 9.121,00 | 9.120,60 | 9.061,45 | 9.300,00 | 9.083,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.143,18 (-47,43) | 3.070,00 | |||||||
Jual | 3.179,66 (-49,03) | 3.270,00 | ||||||||