Selasa, 26 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/01/16 11:00 | 26/01/16 08:35 | 26/01/16 16:15 | 26/01/16 17:30 | 26/01/16 15:45 | 26/01/16 16:50 | 26/01/16 17:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.834,00 (+108,00) | 13.825,00 | 13.725,00 | 13.746,00 | 13.800,00 | 13.888,00 | 13.650,00 | 13.850,00 | |
Jual | 13.974,00 (+110,00) | 13.975,00 | 14.025,00 | 14.046,00 | 14.000,00 | 13.908,00 | 14.050,00 | 13.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.670,74 (-30,30) | 9.596,00 | 9.581,00 | 9.682,80 | 9.587,00 | 9.685,47 | 9.600,00 | 9.642,33 | |
Jual | 9.769,98 (-31,36) | 9.812,00 | 9.798,00 | 9.745,80 | 9.837,00 | 9.741,54 | 9.950,00 | 9.802,00 | ||
(AUD) Australian Dollar | Beli | 9.617,40 (-392,97) | 9.517,00 | 9.492,00 | 9.536,45 | 9.550,00 | 9.603,55 | 9.550,00 | 9.549,62 | |
Jual | 9.720,31 (-397,64) | 9.799,00 | 9.765,00 | 9.799,45 | 9.775,00 | 9.702,22 | 9.900,00 | 9.732,75 | ||
(EUR) Euro | Beli | 15.012,66 (+21,12) | 14.927,00 | 14.853,00 | 14.895,10 | 14.941,00 | 15.036,53 | 14.960,00 | 14.984,81 | |
Jual | 15.170,17 (+22,36) | 15.234,00 | 15.256,00 | 15.262,10 | 15.266,00 | 15.143,03 | 15.360,00 | 15.241,48 | ||
(CNY) Chinese Yuan | Beli | 2.110,51 (-3,26) | 2.069,00 | 2.028,00 | 2.019,05 | 2.038,72 | 2.039,40 | |||
Jual | 2.131,87 (-3,16) | 2.157,00 | 2.158,00 | 2.186,05 | 2.169,26 | 2.196,48 | ||||
(HKD) Hong Kong Dollar | Beli | 1.773,98 (+3,11) | 1.725,00 | 1.745,00 | 1.766,85 | 1.734,00 | 1.779,55 | 1.760,00 | 1.773,24 | |
Jual | 1.792,00 (+3,21) | 1.843,00 | 1.813,00 | 1.798,25 | 1.834,00 | 1.786,35 | 1.810,00 | 1.797,31 | ||
(GBP) British Pound Sterling | Beli | 19.680,25 (-664,43) | 19.591,00 | 19.477,00 | 19.468,30 | 19.601,00 | 19.658,46 | 19.600,00 | 19.627,54 | |
Jual | 19.882,21 (-675,33) | 19.943,00 | 19.974,00 | 19.977,30 | 19.976,00 | 19.771,61 | 20.000,00 | 19.946,04 | ||
(JPY) Japanese Yen | Beli | 117,12 (+3,19) | 116,05 | 114,35 | 115,50 | 116,00 | 117,52 | 114,00 | 117,17 | |
Jual | 118,35 (+3,23) | 119,40 | 120,75 | 120,00 | 119,75 | 118,50 | 121,00 | 119,13 | ||
(NZD) New Zealand Dollar | Beli | 8.934,00 (-460,07) | 8.844,00 | 8.792,00 | 8.824,10 | 8.910,54 | 8.850,00 | 8.874,71 | ||
Jual | 9.030,00 (-459,91) | 9.091,00 | 9.055,00 | 9.102,10 | 9.008,21 | 9.200,00 | 9.051,86 | |||
(MYR) Malaysian Ringgit | Beli | 3.224,71 (+34,10) | 3.150,00 | |||||||
Jual | 3.261,90 (+33,21) | 3.375,00 | ||||||||