Senin, 04 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/01/16 11:00 | 04/01/16 08:45 | 04/01/16 16:55 | 04/01/16 08:35 | 04/01/16 15:50 | 04/01/16 16:50 | 04/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.829,00 (+103,00) | 13.790,00 | 13.655,00 | 13.755,00 | 13.790,00 | 13.890,00 | 13.650,00 | 13.840,00 | |
Jual | 13.967,00 (+103,00) | 13.940,00 | 13.955,00 | 14.055,00 | 13.990,00 | 13.920,00 | 14.050,00 | 13.980,00 | ||
(SGD) Singapore Dollar | Beli | 9.707,29 (+6,25) | 9.637,00 | 9.619,00 | 9.739,50 | 9.635,00 | 9.737,80 | 9.650,00 | 9.694,84 | |
Jual | 9.809,66 (+8,32) | 9.855,00 | 9.839,00 | 9.802,50 | 9.885,00 | 9.804,20 | 9.950,00 | 9.850,14 | ||
(AUD) Australian Dollar | Beli | 9.972,09 (-38,28) | 9.902,00 | 9.921,00 | 9.904,40 | 9.952,00 | 9.988,29 | 9.900,00 | 9.922,76 | |
Jual | 10.079,98 (-37,97) | 10.187,00 | 10.205,00 | 10.177,40 | 10.177,00 | 10.093,39 | 10.300,00 | 10.109,40 | ||
(EUR) Euro | Beli | 15.025,21 (+33,67) | 14.874,00 | 14.778,00 | 15.018,00 | 14.895,00 | 15.133,15 | 15.080,00 | 15.016,81 | |
Jual | 15.179,34 (+31,53) | 15.180,00 | 15.182,00 | 15.387,00 | 15.220,00 | 15.250,75 | 15.480,00 | 15.274,00 | ||
(CNY) Chinese Yuan | Beli | 2.126,49 (+12,72) | 2.090,00 | 2.045,00 | 2.015,80 | 2.036,14 | 2.059,64 | |||
Jual | 2.147,71 (+12,68) | 2.181,00 | 2.175,00 | 2.182,80 | 2.168,06 | 2.218,81 | ||||
(HKD) Hong Kong Dollar | Beli | 1.783,93 (+13,06) | 1.731,00 | 1.746,00 | 1.778,25 | 1.742,00 | 1.790,84 | 1.780,00 | 1.782,56 | |
Jual | 1.801,80 (+13,01) | 1.849,00 | 1.815,00 | 1.809,75 | 1.842,00 | 1.797,10 | 1.830,00 | 1.806,75 | ||
(GBP) British Pound Sterling | Beli | 20.349,37 (+4,69) | 20.236,00 | 20.084,00 | 20.285,05 | 20.264,00 | 20.464,13 | 20.440,00 | 20.316,78 | |
Jual | 20.560,82 (+3,28) | 20.595,00 | 20.596,00 | 20.811,05 | 20.639,00 | 20.593,25 | 20.840,00 | 20.641,60 | ||
(JPY) Japanese Yen | Beli | 115,46 (+1,53) | 113,54 | 111,69 | 114,76 | 114,00 | 116,31 | 114,00 | 115,71 | |
Jual | 116,66 (+1,54) | 116,79 | 118,05 | 119,23 | 117,75 | 117,35 | 120,00 | 117,65 | ||
(NZD) New Zealand Dollar | Beli | 9.348,40 (-45,67) | 9.268,00 | 9.280,00 | 9.262,80 | 9.354,91 | 9.300,00 | 9.298,10 | ||
Jual | 9.445,88 (-44,03) | 9.519,00 | 9.555,00 | 9.548,80 | 9.461,42 | 9.600,00 | 9.482,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.195,24 (+4,63) | 3.100,00 | |||||||
Jual | 3.233,10 (+4,41) | 3.350,00 | ||||||||