Rabu, 06 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/01/16 11:00 | 06/01/16 16:20 | 06/01/16 16:45 | 06/01/16 14:20 | 06/01/16 15:40 | 06/01/16 16:30 | 06/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.794,00 (+68,00) | 13.845,00 | 13.710,00 | 13.785,00 | 13.800,00 | 13.915,00 | 13.600,00 | 13.850,00 | |
Jual | 13.932,00 (+68,00) | 13.995,00 | 14.010,00 | 14.085,00 | 14.000,00 | 13.940,00 | 14.100,00 | 13.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.642,11 (-58,93) | 9.594,00 | 9.612,00 | 9.687,92 | 9.572,00 | 9.680,00 | 9.600,00 | 9.633,60 | |
Jual | 9.741,98 (-59,36) | 9.810,00 | 9.830,00 | 9.750,92 | 9.822,00 | 9.739,40 | 9.900,00 | 9.793,09 | ||
(AUD) Australian Dollar | Beli | 9.814,43 (-195,94) | 9.719,00 | 9.793,00 | 9.738,75 | 9.770,00 | 9.819,81 | 9.770,00 | 9.797,17 | |
Jual | 9.918,19 (-199,76) | 10.002,00 | 10.073,00 | 10.007,75 | 9.995,00 | 9.922,49 | 10.120,00 | 9.986,33 | ||
(EUR) Euro | Beli | 14.843,72 (-147,82) | 14.787,00 | 14.697,00 | 14.781,50 | 14.775,00 | 14.889,05 | 14.850,00 | 14.838,21 | |
Jual | 14.996,40 (-151,41) | 15.093,00 | 15.097,00 | 15.145,50 | 15.100,00 | 15.000,83 | 15.250,00 | 15.092,97 | ||
(CNY) Chinese Yuan | Beli | 2.111,95 (-1,82) | 2.078,00 | 2.044,00 | 1.992,00 | 2.012,20 | 2.047,74 | |||
Jual | 2.133,08 (-1,95) | 2.167,00 | 2.174,00 | 2.158,20 | 2.140,14 | 2.206,02 | ||||
(HKD) Hong Kong Dollar | Beli | 1.779,34 (+8,47) | 1.738,00 | 1.753,00 | 1.782,05 | 1.743,00 | 1.793,90 | 1.780,00 | 1.783,57 | |
Jual | 1.797,47 (+8,68) | 1.856,00 | 1.822,00 | 1.813,55 | 1.843,00 | 1.799,50 | 1.830,00 | 1.807,74 | ||
(GBP) British Pound Sterling | Beli | 20.230,28 (-114,40) | 20.185,00 | 20.078,00 | 20.141,10 | 20.187,00 | 20.318,68 | 20.300,00 | 20.240,21 | |
Jual | 20.439,64 (-117,90) | 20.543,00 | 20.589,00 | 20.664,10 | 20.562,00 | 20.440,22 | 20.700,00 | 20.568,08 | ||
(JPY) Japanese Yen | Beli | 116,30 (+2,37) | 115,78 | 113,28 | 115,37 | 116,00 | 117,10 | 113,00 | 116,41 | |
Jual | 117,51 (+2,39) | 119,11 | 119,66 | 119,85 | 119,75 | 118,11 | 119,00 | 118,38 | ||
(NZD) New Zealand Dollar | Beli | 9.163,35 (-230,72) | 9.109,00 | 9.142,00 | 9.110,30 | 9.193,64 | 9.160,00 | 9.155,46 | ||
Jual | 9.259,21 (-230,70) | 9.359,00 | 9.413,00 | 9.393,30 | 9.296,59 | 9.460,00 | 9.337,67 | |||
(MYR) Malaysian Ringgit | Beli | 3.159,05 (-31,56) | 3.100,00 | |||||||
Jual | 3.194,31 (-34,38) | 3.350,00 | ||||||||