Rabu, 27 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/01/16 11:00 | 27/01/16 08:20 | 27/01/16 16:30 | 27/01/16 08:50 | 27/01/16 16:00 | 27/01/16 17:40 | 27/01/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.802,00 (+76,00) | 13.800,00 | 13.745,00 | 13.725,00 | 13.735,00 | 13.863,00 | 13.650,00 | 13.790,00 | |
Jual | 13.940,00 (+76,00) | 13.950,00 | 14.045,00 | 14.025,00 | 13.985,00 | 13.883,00 | 14.050,00 | 13.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.676,11 (-24,93) | 9.624,00 | 9.632,00 | 9.682,10 | 9.605,00 | 9.685,60 | 9.600,00 | 9.634,76 | |
Jual | 9.778,34 (-23,00) | 9.842,00 | 9.850,00 | 9.745,10 | 9.855,00 | 9.742,46 | 9.950,00 | 9.793,60 | ||
(AUD) Australian Dollar | Beli | 9.705,57 (-304,80) | 9.620,00 | 9.601,00 | 9.629,90 | 9.645,00 | 9.699,94 | 9.650,00 | 9.659,66 | |
Jual | 9.809,58 (-308,37) | 9.902,00 | 9.876,00 | 9.897,90 | 9.870,00 | 9.798,62 | 10.000,00 | 9.844,52 | ||
(EUR) Euro | Beli | 14.987,59 (-3,95) | 14.913,00 | 14.891,00 | 14.910,10 | 14.879,00 | 15.020,56 | 14.950,00 | 14.928,06 | |
Jual | 15.143,02 (-4,79) | 15.219,00 | 15.295,00 | 15.277,10 | 15.204,00 | 15.126,92 | 15.350,00 | 15.181,79 | ||
(CNY) Chinese Yuan | Beli | 2.106,11 (-7,66) | 2.064,00 | 2.030,00 | 2.015,55 | 2.034,81 | 2.031,00 | |||
Jual | 2.127,17 (-7,86) | 2.153,00 | 2.160,00 | 2.182,65 | 2.165,16 | 2.186,62 | ||||
(HKD) Hong Kong Dollar | Beli | 1.771,62 (+0,75) | 1.724,00 | 1.748,00 | 1.765,45 | 1.730,00 | 1.777,67 | 1.760,00 | 1.767,95 | |
Jual | 1.789,40 (+0,61) | 1.841,00 | 1.817,00 | 1.796,85 | 1.830,00 | 1.784,49 | 1.810,00 | 1.792,23 | ||
(GBP) British Pound Sterling | Beli | 19.793,45 (-551,23) | 19.730,00 | 19.679,00 | 19.595,55 | 19.680,00 | 19.800,52 | 19.750,00 | 19.721,39 | |
Jual | 19.996,93 (-560,61) | 20.084,00 | 20.179,00 | 20.109,55 | 20.055,00 | 19.913,78 | 20.150,00 | 20.037,78 | ||
(JPY) Japanese Yen | Beli | 116,77 (+2,84) | 115,59 | 114,28 | 115,15 | 115,00 | 116,98 | 114,00 | 116,15 | |
Jual | 117,99 (+2,87) | 118,92 | 120,67 | 119,64 | 118,75 | 117,96 | 121,00 | 118,10 | ||
(NZD) New Zealand Dollar | Beli | 8.954,74 (-439,33) | 8.899,00 | 8.917,00 | 8.879,55 | 8.966,58 | 8.900,00 | 8.895,42 | ||
Jual | 9.049,85 (-440,06) | 9.146,00 | 9.182,00 | 9.158,55 | 9.064,21 | 9.250,00 | 9.073,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.234,21 (+43,60) | 3.150,00 | |||||||
Jual | 3.270,38 (+41,69) | 3.375,00 | ||||||||