Rabu, 13 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/01/16 11:00 | 13/01/16 08:45 | 13/01/16 16:40 | 13/01/16 09:00 | 13/01/16 16:00 | 13/01/16 16:25 | 13/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.792,00 (+66,00) | 13.775,00 | 13.755,00 | 13.680,00 | 13.770,00 | 13.823,00 | 13.650,00 | 13.790,00 | |
Jual | 13.930,00 (+66,00) | 13.925,00 | 14.055,00 | 13.980,00 | 13.970,00 | 13.843,00 | 14.050,00 | 13.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.614,50 (-86,54) | 9.538,00 | 9.564,00 | 9.618,40 | 9.531,00 | 9.624,03 | 9.550,00 | 9.582,46 | |
Jual | 9.714,09 (-87,25) | 9.754,00 | 9.780,00 | 9.681,40 | 9.781,00 | 9.679,74 | 9.850,00 | 9.741,62 | ||
(AUD) Australian Dollar | Beli | 9.705,43 (-304,94) | 9.558,00 | 9.577,00 | 9.603,30 | 9.604,00 | 9.685,77 | 9.620,00 | 9.655,52 | |
Jual | 9.808,11 (-309,84) | 9.840,00 | 9.852,00 | 9.870,30 | 9.829,00 | 9.784,23 | 9.970,00 | 9.843,12 | ||
(EUR) Euro | Beli | 14.920,19 (-71,35) | 14.857,00 | 14.876,00 | 14.790,85 | 14.865,00 | 14.919,16 | 14.860,00 | 14.866,09 | |
Jual | 15.072,26 (-75,55) | 15.163,00 | 15.279,00 | 15.156,85 | 15.190,00 | 15.025,19 | 15.260,00 | 15.121,80 | ||
(CNY) Chinese Yuan | Beli | 2.101,48 (-12,29) | 2.063,00 | 2.035,00 | 2.021,80 | 2.011,05 | 2.031,78 | |||
Jual | 2.122,50 (-12,53) | 2.152,00 | 2.164,00 | 2.189,10 | 2.207,25 | 2.187,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.776,93 (+6,06) | 1.727,00 | 1.757,00 | 1.766,70 | 1.738,00 | 1.780,16 | 1.770,00 | 1.774,12 | |
Jual | 1.794,83 (+6,04) | 1.845,00 | 1.825,00 | 1.798,20 | 1.838,00 | 1.785,09 | 1.820,00 | 1.798,31 | ||
(GBP) British Pound Sterling | Beli | 19.944,61 (-400,07) | 19.837,00 | 19.832,00 | 19.750,50 | 19.857,00 | 19.943,82 | 19.890,00 | 19.842,57 | |
Jual | 20.151,14 (-406,40) | 20.192,00 | 20.336,00 | 20.268,50 | 20.232,00 | 20.057,12 | 20.290,00 | 20.164,73 | ||
(JPY) Japanese Yen | Beli | 116,59 (+2,66) | 115,89 | 114,90 | 114,74 | 116,00 | 116,54 | 115,50 | 116,21 | |
Jual | 117,80 (+2,68) | 119,24 | 121,31 | 119,23 | 119,75 | 117,51 | 121,50 | 118,14 | ||
(NZD) New Zealand Dollar | Beli | 9.065,48 (-328,59) | 8.956,00 | 8.955,00 | 8.944,15 | 9.048,53 | 8.990,00 | 9.024,86 | ||
Jual | 9.158,98 (-330,93) | 9.204,00 | 9.221,00 | 9.224,15 | 9.146,07 | 9.290,00 | 9.202,82 | |||
(MYR) Malaysian Ringgit | Beli | 3.138,11 (-52,50) | 3.050,00 | |||||||
Jual | 3.174,57 (-54,12) | 3.300,00 | ||||||||