Jumat, 18 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/12/15 11:00 | 18/12/15 14:55 | 18/12/15 16:30 | 18/12/15 23:30 | 18/12/15 16:00 | 18/12/15 17:00 | 18/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.962,00 (+1.584,00) | 13.875,00 | 13.922,00 | 13.865,00 | 13.830,00 | 13.900,00 | 13.700,00 | 13.855,00 | |
Jual | 14.102,00 (+1.600,00) | 14.025,00 | 13.947,00 | 13.965,00 | 14.030,00 | 13.930,00 | 14.200,00 | 13.995,00 | ||
(SGD) Singapore Dollar | Beli | 9.854,60 (+480,88) | 9.761,00 | 9.848,00 | 9.826,12 | 9.739,00 | 9.821,93 | 9.700,00 | 9.778,77 | |
Jual | 9.960,45 (+489,96) | 9.982,00 | 9.874,00 | 9.890,12 | 9.989,00 | 9.887,15 | 10.100,00 | 9.935,49 | ||
(AUD) Australian Dollar | Beli | 9.956,30 (-208,51) | 9.822,00 | 9.921,00 | 9.883,80 | 9.844,00 | 9.889,85 | 9.800,00 | 9.858,82 | |
Jual | 10.057,55 (-214,09) | 10.106,00 | 10.004,00 | 10.011,80 | 10.069,00 | 9.996,17 | 10.200,00 | 10.047,35 | ||
(EUR) Euro | Beli | 15.126,43 (+69,83) | 14.994,00 | 15.080,00 | 14.990,60 | 14.966,00 | 15.005,05 | 14.950,00 | 14.997,14 | |
Jual | 15.283,75 (+73,82) | 15.302,00 | 15.186,00 | 15.140,60 | 15.291,00 | 15.122,41 | 15.350,00 | 15.252,52 | ||
(CNY) Chinese Yuan | Beli | 2.154,16 (+131,28) | 2.108,00 | 2.090,00 | 2.052,00 | 2.055,24 | 2.070,83 | |||
Jual | 2.175,76 (+132,62) | 2.199,00 | 2.178,00 | 2.188,90 | 2.189,46 | 2.231,58 | ||||
(HKD) Hong Kong Dollar | Beli | 1.800,78 (+205,20) | 1.741,00 | 1.780,00 | 1.779,30 | 1.747,00 | 1.791,92 | 1.785,00 | 1.784,19 | |
Jual | 1.819,07 (+207,30) | 1.860,00 | 1.814,00 | 1.810,80 | 1.847,00 | 1.798,14 | 1.835,00 | 1.808,43 | ||
(GBP) British Pound Sterling | Beli | 20.808,96 (+1.537,65) | 20.653,00 | 20.765,00 | 20.656,45 | 20.619,00 | 20.734,63 | 20.650,00 | 20.633,52 | |
Jual | 21.024,67 (+1.555,31) | 21.015,00 | 20.873,00 | 20.888,45 | 20.994,00 | 20.865,75 | 21.100,00 | 20.963,64 | ||
(JPY) Japanese Yen | Beli | 113,99 (+10,27) | 112,88 | 112,50 | 113,37 | 113,00 | 114,38 | 111,00 | 113,37 | |
Jual | 115,15 (+10,37) | 116,08 | 116,56 | 116,10 | 116,75 | 115,20 | 117,00 | 115,25 | ||
(NZD) New Zealand Dollar | Beli | 9.353,14 (-359,88) | 9.233,00 | 9.313,00 | 9.258,15 | 9.274,08 | 9.200,00 | 9.258,38 | ||
Jual | 9.451,16 (-360,41) | 9.484,00 | 9.400,00 | 9.408,15 | 9.380,46 | 9.600,00 | 9.436,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.233,44 | 3.175,00 | |||||||
Jual | 3.270,41 | 3.425,00 | ||||||||