Senin, 14 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/12/15 11:00 | 14/12/15 08:40 | 14/12/15 16:25 | 14/12/15 18:10 | 14/12/15 16:00 | 14/12/15 16:30 | 14/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.006,00 (+1.628,00) | 13.950,00 | 14.041,00 | 14.020,00 | 13.985,00 | 14.055,00 | 13.650,00 | 13.990,00 | |
Jual | 14.146,00 (+1.644,00) | 14.160,00 | 14.066,00 | 14.120,00 | 14.135,00 | 14.085,00 | 14.350,00 | 14.130,00 | ||
(SGD) Singapore Dollar | Beli | 9.907,34 (+533,62) | 9.813,00 | 9.957,00 | 9.942,02 | 9.838,00 | 9.946,92 | 9.800,00 | 9.872,79 | |
Jual | 10.013,45 (+542,96) | 10.078,00 | 9.983,00 | 10.006,02 | 10.088,00 | 10.012,08 | 10.100,00 | 10.031,19 | ||
(AUD) Australian Dollar | Beli | 10.045,10 (-119,71) | 9.917,00 | 10.087,00 | 10.087,00 | 9.985,00 | 10.101,32 | 10.000,00 | 9.994,14 | |
Jual | 10.152,58 (-119,06) | 10.246,00 | 10.170,00 | 10.216,00 | 10.210,00 | 10.208,81 | 10.350,00 | 10.185,17 | ||
(EUR) Euro | Beli | 15.360,38 (+303,78) | 15.248,00 | 15.350,00 | 15.348,10 | 15.304,00 | 15.353,68 | 15.300,00 | 15.298,55 | |
Jual | 15.519,58 (+309,65) | 15.624,00 | 15.455,00 | 15.499,10 | 15.629,00 | 15.472,37 | 15.650,00 | 15.556,51 | ||
(CNY) Chinese Yuan | Beli | 2.171,64 (+148,76) | 2.127,00 | 2.116,00 | 2.080,45 | 2.082,31 | 2.097,91 | |||
Jual | 2.193,35 (+150,21) | 2.228,00 | 2.204,00 | 2.217,35 | 2.218,53 | 2.260,96 | ||||
(HKD) Hong Kong Dollar | Beli | 1.806,88 (+211,30) | 1.751,00 | 1.796,00 | 1.799,75 | 1.767,00 | 1.812,33 | 1.790,00 | 1.801,93 | |
Jual | 1.825,17 (+213,40) | 1.878,00 | 1.829,00 | 1.831,25 | 1.867,00 | 1.818,59 | 1.840,00 | 1.826,21 | ||
(GBP) British Pound Sterling | Beli | 21.272,31 (+2.001,00) | 21.138,00 | 21.297,00 | 21.218,55 | 21.220,00 | 21.252,56 | 21.200,00 | 21.202,27 | |
Jual | 21.493,43 (+2.024,07) | 21.596,00 | 21.405,00 | 21.455,55 | 21.595,00 | 21.383,85 | 21.550,00 | 21.540,55 | ||
(JPY) Japanese Yen | Beli | 115,78 (+12,06) | 114,48 | 113,98 | 114,82 | 115,00 | 115,66 | 113,00 | 115,29 | |
Jual | 116,99 (+12,21) | 118,22 | 118,04 | 117,56 | 118,75 | 116,49 | 119,00 | 117,21 | ||
(NZD) New Zealand Dollar | Beli | 9.372,82 (-340,20) | 9.283,00 | 9.386,00 | 9.378,50 | 9.404,20 | 9.300,00 | 9.334,75 | ||
Jual | 9.469,33 (-342,24) | 9.575,00 | 9.473,00 | 9.529,50 | 9.510,19 | 9.600,00 | 9.517,29 | |||
(MYR) Malaysian Ringgit | Beli | 3.236,14 | 3.175,00 | |||||||
Jual | 3.273,02 | 3.425,00 | ||||||||