Selasa, 01 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/12/15 11:00 | 01/12/15 08:35 | 01/12/15 16:40 | 01/12/15 18:05 | 01/12/15 15:50 | 01/12/15 16:30 | 01/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.739,00 (+1.361,00) | 13.740,00 | 13.775,00 | 13.730,00 | 13.665,00 | 13.765,00 | 13.400,00 | 13.725,00 | |
Jual | 13.877,00 (+1.375,00) | 13.890,00 | 13.800,00 | 13.830,00 | 13.815,00 | 13.800,00 | 14.000,00 | 13.865,00 | ||
(SGD) Singapore Dollar | Beli | 9.749,50 (+375,78) | 9.683,00 | 9.764,00 | 9.749,92 | 9.678,00 | 9.740,30 | 9.670,00 | 9.716,41 | |
Jual | 9.854,42 (+383,93) | 9.904,00 | 9.797,00 | 9.806,92 | 9.928,00 | 9.808,10 | 9.920,00 | 9.873,43 | ||
(AUD) Australian Dollar | Beli | 9.991,00 (-173,81) | 9.865,00 | 10.005,00 | 9.991,45 | 9.906,00 | 9.985,13 | 9.900,00 | 9.945,72 | |
Jual | 10.092,74 (-178,90) | 10.149,00 | 10.081,00 | 10.119,45 | 10.131,00 | 10.094,70 | 10.200,00 | 10.138,83 | ||
(EUR) Euro | Beli | 14.544,11 (-512,49) | 14.449,00 | 14.558,00 | 14.547,85 | 14.454,00 | 14.546,85 | 14.500,00 | 14.490,30 | |
Jual | 14.695,74 (-514,19) | 14.751,00 | 14.633,00 | 14.695,85 | 14.779,00 | 14.668,02 | 14.800,00 | 14.738,93 | ||
(CNY) Chinese Yuan | Beli | 2.147,62 (+124,74) | 2.114,00 | 2.075,00 | 2.070,55 | 2.071,29 | 2.076,61 | |||
Jual | 2.169,20 (+126,06) | 2.206,00 | 2.200,00 | 2.207,75 | 2.209,80 | 2.240,71 | ||||
(HKD) Hong Kong Dollar | Beli | 1.772,36 (+176,78) | 1.724,00 | 1.767,00 | 1.762,50 | 1.734,00 | 1.774,57 | 1.750,00 | 1.767,59 | |
Jual | 1.790,28 (+178,51) | 1.842,00 | 1.788,00 | 1.792,70 | 1.834,00 | 1.781,45 | 1.800,00 | 1.791,80 | ||
(GBP) British Pound Sterling | Beli | 20.736,27 (+1.464,96) | 20.631,00 | 20.760,00 | 20.698,00 | 20.647,00 | 20.767,25 | 20.730,00 | 20.658,92 | |
Jual | 20.950,11 (+1.480,75) | 20.994,00 | 20.873,00 | 20.932,00 | 21.022,00 | 20.904,24 | 21.030,00 | 20.992,73 | ||
(JPY) Japanese Yen | Beli | 111,82 (+8,10) | 110,62 | 111,82 | 110,67 | 111,00 | 111,73 | 109,00 | 111,36 | |
Jual | 112,99 (+8,21) | 113,75 | 112,70 | 113,36 | 114,75 | 112,57 | 116,00 | 113,24 | ||
(NZD) New Zealand Dollar | Beli | 9.114,45 (-598,57) | 8.996,00 | 9.122,00 | 9.104,65 | 9.119,31 | 9.000,00 | 9.076,82 | ||
Jual | 9.211,55 (-600,02) | 9.244,00 | 9.198,00 | 9.253,65 | 9.226,68 | 9.300,00 | 9.255,74 | |||
(MYR) Malaysian Ringgit | Beli | 3.234,23 | 3.180,00 | |||||||
Jual | 3.271,33 | 3.430,00 | ||||||||