Senin, 30 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/11/15 11:25 | 30/11/15 08:45 | 30/11/15 16:40 | 30/11/15 08:35 | 30/11/15 16:00 | 30/11/15 16:25 | 30/11/15 20:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.771,00 (+1.393,00) | 13.740,00 | 13.645,00 | 13.675,00 | 13.730,00 | 13.811,00 | 13.400,00 | 13.760,00 | |
Jual | 13.909,00 (+1.407,00) | 13.890,00 | 13.945,00 | 13.975,00 | 13.930,00 | 13.846,00 | 14.000,00 | 13.900,00 | ||
(SGD) Singapore Dollar | Beli | 9.731,47 (+357,75) | 9.657,00 | 9.645,00 | 9.744,40 | 9.648,00 | 9.756,28 | 9.680,00 | 9.717,80 | |
Jual | 9.835,94 (+365,45) | 9.877,00 | 9.872,00 | 9.836,40 | 9.898,00 | 9.824,74 | 9.930,00 | 9.876,54 | ||
(AUD) Australian Dollar | Beli | 9.886,20 (-278,61) | 9.774,00 | 9.761,00 | 9.820,95 | 9.814,00 | 9.901,10 | 9.860,00 | 9.852,95 | |
Jual | 9.992,23 (-279,41) | 10.057,00 | 10.033,00 | 10.092,95 | 10.039,00 | 10.010,66 | 10.160,00 | 10.041,89 | ||
(EUR) Euro | Beli | 14.565,59 (-491,01) | 14.463,00 | 14.414,00 | 14.443,45 | 14.474,00 | 14.563,69 | 14.520,00 | 14.514,94 | |
Jual | 14.714,33 (-495,60) | 14.765,00 | 14.779,00 | 14.802,45 | 14.799,00 | 14.685,07 | 14.820,00 | 14.764,94 | ||
(CNY) Chinese Yuan | Beli | 2.153,00 (+130,12) | 2.115,00 | 2.056,00 | 2.069,15 | 2.083,76 | 2.082,61 | |||
Jual | 2.174,57 (+131,43) | 2.207,00 | 2.224,00 | 2.237,45 | 2.223,47 | 2.246,14 | ||||
(HKD) Hong Kong Dollar | Beli | 1.776,79 (+181,21) | 1.725,00 | 1.750,00 | 1.765,50 | 1.735,00 | 1.780,86 | 1.760,00 | 1.772,35 | |
Jual | 1.794,71 (+182,94) | 1.843,00 | 1.807,00 | 1.802,20 | 1.835,00 | 1.787,71 | 1.810,00 | 1.796,62 | ||
(GBP) British Pound Sterling | Beli | 20.684,04 (+1.412,73) | 20.585,00 | 20.468,00 | 20.480,65 | 20.602,00 | 20.702,68 | 20.670,00 | 20.625,11 | |
Jual | 20.899,66 (+1.430,30) | 20.948,00 | 20.994,00 | 21.014,65 | 20.977,00 | 20.839,61 | 20.970,00 | 20.959,34 | ||
(JPY) Japanese Yen | Beli | 112,15 (+8,43) | 110,92 | 110,84 | 110,16 | 111,00 | 112,04 | 110,00 | 111,68 | |
Jual | 113,32 (+8,54) | 114,06 | 113,96 | 114,48 | 114,75 | 112,89 | 117,00 | 113,52 | ||
(NZD) New Zealand Dollar | Beli | 8.982,82 (-730,20) | 8.884,00 | 8.846,00 | 8.915,70 | 9.006,15 | 8.960,00 | 8.969,47 | ||
Jual | 9.078,40 (-733,17) | 9.131,00 | 9.101,00 | 9.195,70 | 9.113,44 | 9.260,00 | 9.146,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.221,29 | 3.200,00 | |||||||
Jual | 3.258,14 | 3.450,00 | ||||||||