Selasa, 10 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/11/15 11:00 | 10/11/15 08:50 | 10/11/15 16:25 | 10/11/15 17:40 | 10/11/15 15:35 | 10/11/15 14:10 | 10/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.551,00 (+1.173,00) | 13.525,00 | 13.490,00 | 13.460,00 | 13.530,00 | 13.590,00 | 13.560,00 | 13.530,00 | |
Jual | 13.687,00 (+1.185,00) | 13.675,00 | 13.790,00 | 13.760,00 | 13.680,00 | 13.620,00 | 13.680,00 | 13.670,00 | ||
(SGD) Singapore Dollar | Beli | 9.521,50 (+147,78) | 9.456,00 | 9.474,00 | 9.526,30 | 9.453,00 | 9.538,85 | 9.482,70 | ||
Jual | 9.622,47 (+151,98) | 9.672,00 | 9.700,00 | 9.617,30 | 9.703,00 | 9.601,69 | 9.630,00 | 9.637,45 | ||
(AUD) Australian Dollar | Beli | 9.553,46 (-611,35) | 9.444,00 | 9.477,00 | 9.465,85 | 9.482,00 | 9.549,69 | 9.540,00 | 9.506,99 | |
Jual | 9.656,18 (-615,46) | 9.723,00 | 9.745,00 | 9.732,85 | 9.707,00 | 9.653,86 | 9.660,00 | 9.695,26 | ||
(EUR) Euro | Beli | 14.567,33 (-489,27) | 14.482,00 | 14.483,00 | 14.433,00 | 14.492,00 | 14.569,83 | 14.570,00 | 14.486,77 | |
Jual | 14.716,26 (-493,67) | 14.784,00 | 14.854,00 | 14.796,00 | 14.817,00 | 14.685,08 | 14.690,00 | 14.737,29 | ||
(CNY) Chinese Yuan | Beli | 2.130,59 (+107,71) | 2.092,00 | 2.043,00 | 2.046,10 | 2.093,92 | 2.090,00 | 2.058,92 | ||
Jual | 2.151,98 (+108,84) | 2.184,00 | 2.211,00 | 2.214,70 | 2.165,51 | 2.200,00 | 2.222,87 | |||
(HKD) Hong Kong Dollar | Beli | 1.748,00 (+152,42) | 1.697,00 | 1.730,00 | 1.737,45 | 1.707,00 | 1.752,12 | 1.742,44 | ||
Jual | 1.765,77 (+154,00) | 1.814,00 | 1.786,00 | 1.774,15 | 1.807,00 | 1.758,30 | 1.766,61 | |||
(GBP) British Pound Sterling | Beli | 20.480,98 (+1.209,67) | 20.384,00 | 20.350,00 | 20.278,70 | 20.407,00 | 20.484,20 | 20.510,00 | 20.391,99 | |
Jual | 20.693,38 (+1.224,02) | 20.746,00 | 20.878,00 | 20.813,70 | 20.782,00 | 20.612,51 | 20.630,00 | 20.721,18 | ||
(JPY) Japanese Yen | Beli | 109,99 (+6,27) | 108,93 | 109,25 | 108,33 | 109,00 | 109,95 | 109,90 | 109,43 | |
Jual | 111,14 (+6,36) | 112,03 | 112,36 | 112,63 | 112,75 | 110,74 | 111,10 | 111,28 | ||
(NZD) New Zealand Dollar | Beli | 8.847,45 (-865,57) | 8.756,00 | 8.768,00 | 8.746,00 | 8.821,26 | 8.830,00 | 8.795,01 | ||
Jual | 8.940,35 (-871,22) | 9.001,00 | 9.024,00 | 9.024,00 | 8.923,82 | 8.968,32 | ||||
(MYR) Malaysian Ringgit | Beli | 3.095,60 | ||||||||
Jual | 3.133,83 | |||||||||