Jumat, 13 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/11/15 11:00 | 13/11/15 08:35 | 13/11/15 16:55 | 13/11/15 17:50 | 13/11/15 15:35 | 13/11/15 16:20 | 13/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.565,00 (+1.187,00) | 13.550,00 | 13.455,00 | 13.510,00 | 13.555,00 | 13.653,00 | 13.580,00 | 13.605,00 | |
Jual | 13.701,00 (+1.199,00) | 13.700,00 | 13.755,00 | 13.810,00 | 13.705,00 | 13.683,00 | 13.720,00 | 13.745,00 | ||
(SGD) Singapore Dollar | Beli | 9.555,51 (+181,79) | 9.497,00 | 9.484,00 | 9.556,02 | 9.497,00 | 9.581,05 | 9.555,46 | ||
Jual | 9.658,11 (+187,62) | 9.714,00 | 9.710,00 | 9.647,02 | 9.747,00 | 9.644,75 | 9.680,00 | 9.712,13 | ||
(AUD) Australian Dollar | Beli | 9.669,13 (-495,68) | 9.579,00 | 9.568,00 | 9.610,95 | 9.624,00 | 9.696,36 | 9.670,00 | 9.652,14 | |
Jual | 9.771,55 (-500,09) | 9.859,00 | 9.839,00 | 9.879,95 | 9.849,00 | 9.799,76 | 9.800,00 | 9.841,98 | ||
(EUR) Euro | Beli | 14.631,21 (-425,39) | 14.564,00 | 14.509,00 | 14.517,50 | 14.573,00 | 14.659,22 | 14.640,00 | 14.626,97 | |
Jual | 14.780,64 (-429,29) | 14.867,00 | 14.881,00 | 14.881,50 | 14.898,00 | 14.774,90 | 14.780,00 | 14.881,34 | ||
(CNY) Chinese Yuan | Beli | 2.131,02 (+108,14) | 2.094,00 | 2.035,00 | 2.047,20 | 2.096,62 | 2.070,00 | 2.066,41 | ||
Jual | 2.152,38 (+109,24) | 2.185,00 | 2.203,00 | 2.215,60 | 2.168,02 | 2.190,00 | 2.229,69 | |||
(HKD) Hong Kong Dollar | Beli | 1.750,21 (+154,63) | 1.701,00 | 1.725,00 | 1.744,20 | 1.713,00 | 1.760,42 | 1.752,34 | ||
Jual | 1.767,87 (+156,10) | 1.818,00 | 1.782,00 | 1.780,80 | 1.813,00 | 1.766,62 | 1.776,52 | |||
(GBP) British Pound Sterling | Beli | 20.639,15 (+1.367,84) | 20.564,00 | 20.451,00 | 20.526,90 | 20.601,00 | 20.732,08 | 20.690,00 | 20.643,77 | |
Jual | 20.851,55 (+1.382,19) | 20.927,00 | 20.983,00 | 21.065,90 | 20.976,00 | 20.861,10 | 20.830,00 | 20.979,24 | ||
(JPY) Japanese Yen | Beli | 110,55 (+6,83) | 109,59 | 109,43 | 109,19 | 110,00 | 110,98 | 110,70 | 110,55 | |
Jual | 111,70 (+6,92) | 112,72 | 112,55 | 113,51 | 113,75 | 111,78 | 112,00 | 112,42 | ||
(NZD) New Zealand Dollar | Beli | 8.875,58 (-837,44) | 8.786,00 | 8.758,00 | 8.771,90 | 8.871,71 | 8.850,00 | 8.850,63 | ||
Jual | 8.965,93 (-845,64) | 9.032,00 | 9.014,00 | 9.049,90 | 8.976,05 | 9.027,09 | ||||
(MYR) Malaysian Ringgit | Beli | 3.097,03 | ||||||||
Jual | 3.131,66 | |||||||||