Sabtu, 31 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/10/15 11:10 | 30/10/15 09:40 | 30/10/15 11:40 | 30/10/15 10:20 | 30/10/15 11:40 | 30/10/15 10:10 | 30/10/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.571,00 (+1.193,00) | 13.490,00 | 13.500,00 | 13.525,00 | 13.530,00 | 13.655,00 | 13.560,00 | 13.550,00 | |
Jual | 13.707,00 (+1.205,00) | 13.690,00 | 13.800,00 | 13.825,00 | 13.730,00 | 13.695,00 | 13.690,00 | 13.690,00 | ||
(SGD) Singapore Dollar | Beli | 9.680,43 (+306,71) | 9.568,00 | 9.630,00 | 9.726,82 | 9.607,00 | 9.716,09 | 9.620,99 | ||
Jual | 9.784,42 (+313,93) | 9.824,00 | 9.859,00 | 9.790,82 | 9.857,00 | 9.789,14 | 9.790,00 | 9.780,28 | ||
(AUD) Australian Dollar | Beli | 9.635,41 (-529,40) | 9.486,00 | 9.554,00 | 9.587,15 | 9.575,00 | 9.655,45 | 9.610,00 | 9.578,72 | |
Jual | 9.736,08 (-535,56) | 9.802,00 | 9.824,00 | 9.856,15 | 9.800,00 | 9.767,27 | 9.750,00 | 9.766,45 | ||
(EUR) Euro | Beli | 14.895,53 (-161,07) | 14.746,00 | 14.799,00 | 14.826,95 | 14.805,00 | 14.939,93 | 14.910,00 | 14.827,59 | |
Jual | 15.050,29 (-159,64) | 15.106,00 | 15.176,00 | 15.195,95 | 15.130,00 | 15.067,24 | 15.050,00 | 15.081,01 | ||
(CNY) Chinese Yuan | Beli | 2.137,33 (+114,45) | 2.091,00 | 2.046,00 | 2.077,70 | 2.123,67 | 2.080,00 | 2.063,83 | ||
Jual | 2.158,75 (+115,61) | 2.191,00 | 2.214,00 | 2.246,90 | 2.198,62 | 2.190,00 | 2.228,20 | |||
(HKD) Hong Kong Dollar | Beli | 1.751,01 (+155,43) | 1.693,00 | 1.731,00 | 1.748,75 | 1.709,00 | 1.760,77 | 1.745,31 | ||
Jual | 1.768,67 (+156,90) | 1.816,00 | 1.788,00 | 1.780,25 | 1.809,00 | 1.768,24 | 1.769,49 | |||
(GBP) British Pound Sterling | Beli | 20.786,70 (+1.515,39) | 20.602,00 | 20.646,00 | 20.678,00 | 20.695,00 | 20.866,20 | 20.830,00 | 20.623,78 | |
Jual | 21.001,87 (+1.532,51) | 21.043,00 | 21.180,00 | 21.220,00 | 21.070,00 | 21.010,87 | 20.970,00 | 20.961,22 | ||
(JPY) Japanese Yen | Beli | 112,21 (+8,49) | 110,59 | 111,26 | 110,94 | 111,00 | 112,33 | 111,80 | 111,90 | |
Jual | 113,38 (+8,60) | 114,19 | 114,42 | 115,32 | 114,75 | 113,21 | 113,10 | 113,78 | ||
(NZD) New Zealand Dollar | Beli | 9.129,21 (-583,81) | 8.991,00 | 9.036,00 | 9.076,75 | 9.152,94 | 9.100,00 | 8.986,63 | ||
Jual | 9.222,07 (-589,50) | 9.272,00 | 9.298,00 | 9.360,75 | 9.264,67 | 9.165,14 | ||||
(MYR) Malaysian Ringgit | Beli | 3.149,45 | ||||||||
Jual | 3.186,93 | |||||||||