Kamis, 15 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/10/15 11:10 | 15/10/15 12:50 | 15/10/15 16:50 | 15/10/15 17:20 | 15/10/15 15:40 | 15/10/15 14:10 | 15/10/15 17:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.222,00 (+844,00) | 13.220,00 | 13.175,00 | 13.290,00 | 13.325,00 | 13.430,00 | 13.310,00 | 13.340,00 | |
Jual | 13.354,00 (+852,00) | 13.470,00 | 13.475,00 | 13.590,00 | 13.475,00 | 13.490,00 | 13.490,00 | 13.480,00 | ||
(SGD) Singapore Dollar | Beli | 9.603,43 (+229,71) | 9.534,00 | 9.571,00 | 9.700,00 | 9.562,00 | 9.731,17 | 9.653,57 | ||
Jual | 9.702,12 (+231,63) | 9.830,00 | 9.804,00 | 9.794,00 | 9.812,00 | 9.819,48 | 9.830,00 | 9.818,18 | ||
(AUD) Australian Dollar | Beli | 9.702,30 (-462,51) | 9.588,00 | 9.608,00 | 9.722,80 | 9.659,00 | 9.809,27 | 9.710,00 | 9.752,90 | |
Jual | 9.805,84 (-465,80) | 9.940,00 | 9.884,00 | 9.996,80 | 9.884,00 | 9.989,35 | 9.890,00 | 9.944,10 | ||
(EUR) Euro | Beli | 15.169,60 (+113,00) | 15.110,00 | 15.080,00 | 15.200,85 | 15.164,00 | 15.316,91 | 15.290,00 | 15.206,11 | |
Jual | 15.326,39 (+116,46) | 15.535,00 | 15.472,00 | 15.584,85 | 15.489,00 | 15.467,63 | 15.470,00 | 15.471,00 | ||
(CNY) Chinese Yuan | Beli | 2.085,42 (+62,54) | 2.051,00 | 1.998,00 | 2.033,00 | 2.083,13 | 2.050,00 | 2.034,80 | ||
Jual | 2.106,24 (+63,10) | 2.158,00 | 2.166,00 | 2.202,00 | 2.159,61 | 2.180,00 | 2.196,77 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,04 (+110,46) | 1.659,00 | 1.689,00 | 1.715,90 | 1.673,00 | 1.731,76 | 1.718,22 | ||
Jual | 1.723,10 (+111,33) | 1.787,00 | 1.746,00 | 1.752,50 | 1.773,00 | 1.741,77 | 1.742,39 | |||
(GBP) British Pound Sterling | Beli | 20.461,05 (+1.189,74) | 20.387,00 | 20.340,00 | 20.545,05 | 20.466,00 | 20.745,32 | 20.630,00 | 20.568,74 | |
Jual | 20.669,32 (+1.199,96) | 20.906,00 | 20.879,00 | 21.090,05 | 20.841,00 | 20.920,29 | 20.810,00 | 20.904,75 | ||
(JPY) Japanese Yen | Beli | 111,02 (+7,30) | 110,13 | 110,36 | 111,30 | 111,00 | 112,99 | 112,00 | 112,32 | |
Jual | 112,14 (+7,36) | 114,19 | 113,56 | 115,76 | 114,75 | 114,46 | 114,00 | 114,27 | ||
(NZD) New Zealand Dollar | Beli | 9.020,05 (-692,97) | 8.947,00 | 8.935,00 | 9.085,35 | 9.171,34 | 9.090,00 | 9.125,53 | ||
Jual | 9.114,11 (-697,46) | 9.262,00 | 9.199,00 | 9.371,35 | 9.349,92 | 9.310,95 | ||||
(MYR) Malaysian Ringgit | Beli | 3.213,90 | ||||||||
Jual | 3.249,94 | |||||||||