Selasa, 03 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/11/15 11:10 | 03/11/15 11:10 | 03/11/15 17:00 | 03/11/15 17:50 | 03/11/15 14:35 | 03/11/15 13:20 | 03/11/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.526,00 (+1.148,00) | 13.420,00 | 13.400,00 | 13.400,00 | 13.495,00 | 13.540,00 | 13.490,00 | 13.495,00 | |
Jual | 13.662,00 (+1.160,00) | 13.620,00 | 13.700,00 | 13.700,00 | 13.645,00 | 13.575,00 | 13.610,00 | 13.635,00 | ||
(SGD) Singapore Dollar | Beli | 9.681,48 (+307,76) | 9.550,00 | 9.590,00 | 9.640,92 | 9.587,00 | 9.673,50 | 9.638,77 | ||
Jual | 9.780,23 (+309,74) | 9.807,00 | 9.820,00 | 9.733,92 | 9.837,00 | 9.742,36 | 9.770,00 | 9.799,07 | ||
(AUD) Australian Dollar | Beli | 9.695,44 (-469,37) | 9.527,00 | 9.581,00 | 9.599,70 | 9.618,00 | 9.716,30 | 9.690,00 | 9.680,44 | |
Jual | 9.799,75 (-471,89) | 9.843,00 | 9.853,00 | 9.869,70 | 9.843,00 | 9.824,23 | 9.810,00 | 9.871,20 | ||
(EUR) Euro | Beli | 14.896,18 (-160,42) | 14.710,00 | 14.731,00 | 14.720,40 | 14.782,00 | 14.887,23 | 14.870,00 | 14.817,11 | |
Jual | 15.047,33 (-162,60) | 15.070,00 | 15.109,00 | 15.092,40 | 15.107,00 | 15.008,52 | 14.990,00 | 15.075,12 | ||
(CNY) Chinese Yuan | Beli | 2.136,47 (+113,59) | 2.084,00 | 2.037,00 | 2.049,65 | 2.100,59 | 2.090,00 | 2.060,49 | ||
Jual | 2.157,95 (+114,81) | 2.184,00 | 2.205,00 | 2.218,75 | 2.173,70 | 2.200,00 | 2.225,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,16 (+149,58) | 1.684,00 | 1.718,00 | 1.730,05 | 1.701,00 | 1.745,90 | 1.738,17 | ||
Jual | 1.762,93 (+151,16) | 1.807,00 | 1.775,00 | 1.766,65 | 1.801,00 | 1.752,72 | 1.762,41 | |||
(GBP) British Pound Sterling | Beli | 20.854,39 (+1.583,08) | 20.621,00 | 20.621,00 | 20.608,30 | 20.738,00 | 20.854,30 | 20.850,00 | 20.756,89 | |
Jual | 21.070,90 (+1.601,54) | 21.063,00 | 21.159,00 | 21.151,30 | 21.113,00 | 20.991,02 | 20.970,00 | 21.095,61 | ||
(JPY) Japanese Yen | Beli | 112,04 (+8,32) | 110,19 | 110,71 | 110,04 | 111,00 | 111,94 | 111,70 | 111,47 | |
Jual | 113,19 (+8,41) | 113,78 | 113,87 | 114,41 | 114,75 | 112,80 | 112,90 | 113,39 | ||
(NZD) New Zealand Dollar | Beli | 9.162,51 (-550,51) | 9.000,00 | 9.018,00 | 8.958,90 | 9.070,44 | 9.070,00 | 9.061,94 | ||
Jual | 9.260,10 (-551,47) | 9.280,00 | 9.281,00 | 9.241,90 | 9.178,06 | 9.240,34 | ||||
(MYR) Malaysian Ringgit | Beli | 3.152,18 | ||||||||
Jual | 3.187,59 | |||||||||