Rabu, 25 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/11/15 11:00 | 25/11/15 08:50 | 25/11/15 16:45 | 25/11/15 17:35 | 25/11/15 15:55 | 25/11/15 16:10 | 25/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.605,00 (+1.227,00) | 13.575,00 | 13.540,00 | 13.540,00 | 13.600,00 | 13.678,00 | 13.200,00 | 13.635,00 | |
Jual | 13.741,00 (+1.239,00) | 13.725,00 | 13.840,00 | 13.840,00 | 13.750,00 | 13.703,00 | 13.800,00 | 13.775,00 | ||
(SGD) Singapore Dollar | Beli | 9.673,63 (+299,91) | 9.589,00 | 9.609,00 | 9.701,80 | 9.588,00 | 9.722,77 | 9.640,00 | 9.679,37 | |
Jual | 9.773,81 (+303,32) | 9.809,00 | 9.837,00 | 9.793,80 | 9.838,00 | 9.783,66 | 9.890,00 | 9.836,01 | ||
(AUD) Australian Dollar | Beli | 9.886,75 (-278,06) | 9.768,00 | 9.800,00 | 9.805,40 | 9.815,00 | 9.894,66 | 9.830,00 | 9.873,60 | |
Jual | 9.986,96 (-284,68) | 10.050,00 | 10.075,00 | 10.078,40 | 10.040,00 | 9.996,34 | 10.130,00 | 10.064,83 | ||
(EUR) Euro | Beli | 14.517,90 (-538,70) | 14.394,00 | 14.386,00 | 14.376,90 | 14.402,00 | 14.546,55 | 14.490,00 | 14.494,53 | |
Jual | 14.664,40 (-545,53) | 14.695,00 | 14.754,00 | 14.736,90 | 14.727,00 | 14.656,73 | 14.790,00 | 14.744,10 | ||
(CNY) Chinese Yuan | Beli | 2.129,87 (+106,99) | 2.091,00 | 2.041,00 | 2.048,85 | 2.097,53 | 2.065,85 | |||
Jual | 2.151,17 (+108,03) | 2.182,00 | 2.209,00 | 2.217,15 | 2.168,06 | 2.229,49 | ||||
(HKD) Hong Kong Dollar | Beli | 1.755,39 (+159,81) | 1.704,00 | 1.736,00 | 1.748,10 | 1.715,00 | 1.763,67 | 1.750,00 | 1.756,25 | |
Jual | 1.773,06 (+161,29) | 1.821,00 | 1.793,00 | 1.784,70 | 1.815,00 | 1.769,22 | 1.800,00 | 1.780,44 | ||
(GBP) British Pound Sterling | Beli | 20.544,91 (+1.273,60) | 20.408,00 | 20.378,00 | 20.397,35 | 20.436,00 | 20.593,59 | 20.540,00 | 20.532,78 | |
Jual | 20.755,78 (+1.286,42) | 20.770,00 | 20.905,00 | 20.933,35 | 20.811,00 | 20.714,83 | 20.840,00 | 20.864,94 | ||
(JPY) Japanese Yen | Beli | 111,23 (+7,51) | 110,00 | 110,24 | 109,54 | 110,00 | 111,48 | 108,00 | 111,10 | |
Jual | 112,37 (+7,59) | 113,14 | 113,37 | 113,87 | 113,75 | 112,24 | 115,00 | 112,96 | ||
(NZD) New Zealand Dollar | Beli | 8.943,93 (-769,09) | 8.841,00 | 8.835,00 | 8.833,40 | 8.933,10 | 8.870,00 | 8.925,99 | ||
Jual | 9.038,83 (-772,74) | 9.087,00 | 9.092,00 | 9.112,40 | 9.033,02 | 9.170,00 | 9.104,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.231,59 | 3.150,00 | |||||||
Jual | 3.268,55 | 3.450,00 | ||||||||