Kamis, 12 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/11/15 11:00 | 12/11/15 08:30 | 12/11/15 16:35 | 12/11/15 18:00 | 12/11/15 15:15 | 12/11/15 14:00 | 12/11/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.507,00 (+1.129,00) | 13.485,00 | 13.450,00 | 13.445,00 | 13.495,00 | 13.582,00 | 13.520,00 | 13.510,00 | |
Jual | 13.643,00 (+1.141,00) | 13.635,00 | 13.750,00 | 13.745,00 | 13.645,00 | 13.612,00 | 13.650,00 | 13.650,00 | ||
(SGD) Singapore Dollar | Beli | 9.527,40 (+153,68) | 9.463,00 | 9.478,00 | 9.537,10 | 9.464,00 | 9.549,32 | 9.504,02 | ||
Jual | 9.626,05 (+155,56) | 9.681,00 | 9.705,00 | 9.628,10 | 9.714,00 | 9.612,99 | 9.640,00 | 9.663,51 | ||
(AUD) Australian Dollar | Beli | 9.635,89 (-528,92) | 9.544,00 | 9.485,00 | 9.572,70 | 9.591,00 | 9.650,01 | 9.650,00 | 9.603,53 | |
Jual | 9.738,37 (-533,27) | 9.824,00 | 9.754,00 | 9.841,70 | 9.816,00 | 9.754,36 | 9.770,00 | 9.790,45 | ||
(EUR) Euro | Beli | 14.545,69 (-510,91) | 14.449,00 | 14.449,00 | 14.414,15 | 14.457,00 | 14.551,75 | 14.540,00 | 14.489,61 | |
Jual | 14.696,24 (-513,69) | 14.751,00 | 14.820,00 | 14.777,15 | 14.782,00 | 14.666,93 | 14.670,00 | 14.740,36 | ||
(CNY) Chinese Yuan | Beli | 2.122,81 (+99,93) | 2.084,00 | 2.035,00 | 2.042,30 | 2.091,40 | 2.070,00 | 2.053,96 | ||
Jual | 2.144,18 (+101,04) | 2.176,00 | 2.203,00 | 2.210,80 | 2.162,83 | 2.190,00 | 2.217,43 | |||
(HKD) Hong Kong Dollar | Beli | 1.742,64 (+147,06) | 1.692,00 | 1.725,00 | 1.735,80 | 1.702,00 | 1.751,25 | 1.740,02 | ||
Jual | 1.760,30 (+148,53) | 1.809,00 | 1.782,00 | 1.772,50 | 1.802,00 | 1.757,45 | 1.764,26 | |||
(GBP) British Pound Sterling | Beli | 20.568,46 (+1.297,15) | 20.477,00 | 20.430,00 | 20.379,35 | 20.494,00 | 20.595,74 | 20.610,00 | 20.514,24 | |
Jual | 20.783,75 (+1.314,39) | 20.840,00 | 20.962,00 | 20.917,35 | 20.869,00 | 20.724,27 | 20.750,00 | 20.850,85 | ||
(JPY) Japanese Yen | Beli | 109,83 (+6,11) | 108,84 | 109,20 | 108,43 | 109,00 | 110,24 | 110,00 | 109,54 | |
Jual | 110,98 (+6,20) | 111,95 | 112,32 | 112,74 | 112,75 | 111,03 | 111,20 | 111,41 | ||
(NZD) New Zealand Dollar | Beli | 8.856,54 (-856,48) | 8.790,00 | 8.770,00 | 8.767,75 | 8.836,44 | 8.840,00 | 8.817,06 | ||
Jual | 8.949,81 (-861,76) | 9.035,00 | 9.026,00 | 9.045,75 | 8.940,36 | 8.994,86 | ||||
(MYR) Malaysian Ringgit | Beli | 3.094,03 | ||||||||
Jual | 3.128,05 | |||||||||