Kamis, 05 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/11/15 11:00 | 05/11/15 14:10 | 05/11/15 17:15 | 05/11/15 17:40 | 05/11/15 15:20 | 05/11/15 14:30 | 05/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.535,00 (+1.157,00) | 13.510,00 | 13.420,00 | 13.405,00 | 13.505,00 | 13.555,00 | 13.510,00 | 13.490,00 | |
Jual | 13.671,00 (+1.169,00) | 13.660,00 | 13.720,00 | 13.705,00 | 13.655,00 | 13.590,00 | 13.630,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.647,18 (+273,46) | 9.554,00 | 9.556,00 | 9.591,15 | 9.574,00 | 9.627,13 | 9.572,20 | ||
Jual | 9.747,59 (+277,10) | 9.774,00 | 9.784,00 | 9.683,15 | 9.824,00 | 9.695,37 | 9.720,00 | 9.729,85 | ||
(AUD) Australian Dollar | Beli | 9.670,76 (-494,05) | 9.559,00 | 9.543,00 | 9.527,65 | 9.603,00 | 9.634,89 | 9.630,00 | 9.596,03 | |
Jual | 9.774,77 (-496,87) | 9.839,00 | 9.814,00 | 9.796,65 | 9.828,00 | 9.741,31 | 9.760,00 | 9.785,69 | ||
(EUR) Euro | Beli | 14.704,42 (-352,18) | 14.605,00 | 14.547,00 | 14.557,05 | 14.618,00 | 14.692,26 | 14.680,00 | 14.583,97 | |
Jual | 14.857,64 (-352,29) | 14.908,00 | 14.921,00 | 14.923,05 | 14.943,00 | 14.813,10 | 14.810,00 | 14.836,19 | ||
(CNY) Chinese Yuan | Beli | 2.135,50 (+112,62) | 2.096,00 | 2.041,00 | 2.044,10 | 2.095,50 | 2.090,00 | 2.058,15 | ||
Jual | 2.156,96 (+113,82) | 2.188,00 | 2.209,00 | 2.213,00 | 2.168,16 | 2.200,00 | 2.221,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.746,25 (+150,67) | 1.695,00 | 1.721,00 | 1.730,50 | 1.705,00 | 1.747,74 | 1.737,48 | ||
Jual | 1.764,02 (+152,25) | 1.812,00 | 1.778,00 | 1.767,10 | 1.805,00 | 1.754,57 | 1.761,63 | |||
(GBP) British Pound Sterling | Beli | 20.814,12 (+1.542,81) | 20.714,00 | 20.593,00 | 20.580,40 | 20.732,00 | 20.823,19 | 20.820,00 | 20.687,23 | |
Jual | 21.030,10 (+1.560,74) | 21.079,00 | 21.129,00 | 21.123,40 | 21.107,00 | 20.959,86 | 20.960,00 | 21.026,46 | ||
(JPY) Japanese Yen | Beli | 111,42 (+7,70) | 110,25 | 110,09 | 109,04 | 110,00 | 111,12 | 111,20 | 110,58 | |
Jual | 112,58 (+7,80) | 113,41 | 113,24 | 113,38 | 113,75 | 111,97 | 112,40 | 112,46 | ||
(NZD) New Zealand Dollar | Beli | 8.916,86 (-796,16) | 8.836,00 | 8.786,00 | 8.811,95 | 8.894,79 | 8.900,00 | 8.856,53 | ||
Jual | 9.009,19 (-802,38) | 9.081,00 | 9.044,00 | 9.091,95 | 9.000,66 | 9.036,30 | ||||
(MYR) Malaysian Ringgit | Beli | 3.155,01 | ||||||||
Jual | 3.190,43 | |||||||||