Rabu, 11 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/11/15 11:00 | 11/11/15 08:35 | 11/11/15 16:40 | 11/11/15 17:05 | 11/11/15 15:20 | 11/11/15 14:25 | 11/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.508,00 (+1.130,00) | 13.500,00 | 13.465,00 | 13.455,00 | 13.515,00 | 13.577,00 | 13.510,00 | 13.515,00 | |
Jual | 13.644,00 (+1.142,00) | 13.650,00 | 13.765,00 | 13.755,00 | 13.665,00 | 13.607,00 | 13.630,00 | 13.655,00 | ||
(SGD) Singapore Dollar | Beli | 9.514,02 (+140,30) | 9.449,00 | 9.473,00 | 9.528,52 | 9.442,00 | 9.537,75 | 9.481,49 | ||
Jual | 9.615,22 (+144,73) | 9.665,00 | 9.699,00 | 9.619,52 | 9.692,00 | 9.601,33 | 9.620,00 | 9.637,75 | ||
(AUD) Australian Dollar | Beli | 9.538,00 (-626,81) | 9.432,00 | 9.453,00 | 9.477,45 | 9.472,00 | 9.541,91 | 9.540,00 | 9.503,18 | |
Jual | 9.639,49 (-632,15) | 9.711,00 | 9.721,00 | 9.744,45 | 9.697,00 | 9.646,00 | 9.660,00 | 9.687,37 | ||
(EUR) Euro | Beli | 14.533,26 (-523,34) | 14.425,00 | 14.426,00 | 14.444,15 | 14.427,00 | 14.551,82 | 14.540,00 | 14.470,69 | |
Jual | 14.680,94 (-528,99) | 14.727,00 | 14.796,00 | 14.807,15 | 14.752,00 | 14.666,99 | 14.660,00 | 14.723,87 | ||
(CNY) Chinese Yuan | Beli | 2.123,43 (+100,55) | 2.088,00 | 2.039,00 | 2.045,00 | 2.091,63 | 2.080,00 | 2.055,50 | ||
Jual | 2.144,81 (+101,67) | 2.180,00 | 2.207,00 | 2.213,50 | 2.163,14 | 2.190,00 | 2.219,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.742,47 (+146,89) | 1.694,00 | 1.727,00 | 1.737,00 | 1.703,00 | 1.750,44 | 1.740,57 | ||
Jual | 1.760,24 (+148,47) | 1.811,00 | 1.783,00 | 1.773,60 | 1.803,00 | 1.756,60 | 1.764,77 | |||
(GBP) British Pound Sterling | Beli | 20.505,14 (+1.233,83) | 20.365,00 | 20.332,00 | 20.351,60 | 20.385,00 | 20.556,93 | 20.510,00 | 20.430,08 | |
Jual | 20.714,32 (+1.244,96) | 20.727,00 | 20.861,00 | 20.888,60 | 20.760,00 | 20.685,36 | 20.640,00 | 20.758,65 | ||
(JPY) Japanese Yen | Beli | 110,02 (+6,30) | 108,88 | 109,06 | 108,41 | 109,00 | 110,07 | 110,10 | 109,55 | |
Jual | 111,17 (+6,39) | 111,98 | 112,18 | 112,72 | 112,75 | 110,86 | 111,30 | 111,38 | ||
(NZD) New Zealand Dollar | Beli | 8.873,41 (-839,61) | 8.767,00 | 8.770,00 | 8.774,70 | 8.861,70 | 8.870,00 | 8.831,13 | ||
Jual | 8.964,11 (-847,46) | 9.012,00 | 9.026,00 | 9.053,70 | 8.965,65 | 9.006,36 | ||||
(MYR) Malaysian Ringgit | Beli | 3.091,08 | ||||||||
Jual | 3.127,21 | |||||||||