Senin, 02 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/11/15 19:47 | 02/11/15 19:47 | 02/11/15 19:47 | 02/11/15 19:47 | 02/11/15 19:47 | 02/11/15 19:47 | 02/11/15 19:47 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.614,00 (+1.236,00) | 13.525,00 | 13.545,00 | 13.510,00 | 13.595,00 | 13.645,00 | 13.600,00 | 13.585,00 | |
Jual | 13.750,00 (+1.248,00) | 13.725,00 | 13.845,00 | 13.810,00 | 13.745,00 | 13.680,00 | 13.720,00 | 13.725,00 | ||
(SGD) Singapore Dollar | Beli | 9.720,12 (+346,40) | 9.610,00 | 9.671,00 | 9.692,70 | 9.649,00 | 9.711,74 | 9.674,77 | ||
Jual | 9.818,62 (+348,13) | 9.867,00 | 9.900,00 | 9.785,70 | 9.899,00 | 9.780,51 | 9.820,00 | 9.836,83 | ||
(AUD) Australian Dollar | Beli | 9.717,67 (-447,14) | 9.564,00 | 9.638,00 | 9.620,60 | 9.648,00 | 9.709,78 | 9.710,00 | 9.658,28 | |
Jual | 9.820,25 (-451,39) | 9.880,00 | 9.909,00 | 9.889,60 | 9.873,00 | 9.818,14 | 9.830,00 | 9.845,54 | ||
(EUR) Euro | Beli | 15.012,16 (-44,44) | 14.841,00 | 14.898,00 | 14.883,35 | 14.910,00 | 14.997,21 | 15.020,00 | 14.931,00 | |
Jual | 15.167,63 (-42,30) | 15.202,00 | 15.277,00 | 15.256,35 | 15.235,00 | 15.119,14 | 15.140,00 | 15.186,85 | ||
(CNY) Chinese Yuan | Beli | 2.155,68 (+132,80) | 2.107,00 | 2.066,00 | 2.068,50 | 2.116,35 | 2.100,00 | 2.074,38 | ||
Jual | 2.177,22 (+134,08) | 2.207,00 | 2.235,00 | 2.237,60 | 2.190,13 | 2.220,00 | 2.239,95 | |||
(HKD) Hong Kong Dollar | Beli | 1.756,51 (+160,93) | 1.698,00 | 1.737,00 | 1.744,25 | 1.715,00 | 1.759,46 | 1.749,78 | ||
Jual | 1.774,29 (+162,52) | 1.821,00 | 1.794,00 | 1.780,85 | 1.815,00 | 1.766,28 | 1.774,03 | |||
(GBP) British Pound Sterling | Beli | 21.005,04 (+1.733,73) | 20.806,00 | 20.863,00 | 20.885,50 | 20.919,00 | 21.018,75 | 21.030,00 | 20.898,24 | |
Jual | 21.223,13 (+1.753,77) | 21.250,00 | 21.401,00 | 21.431,50 | 21.294,00 | 21.156,12 | 21.150,00 | 21.238,77 | ||
(JPY) Japanese Yen | Beli | 113,03 (+9,31) | 111,33 | 112,12 | 111,11 | 112,00 | 112,93 | 113,00 | 112,54 | |
Jual | 114,20 (+9,42) | 114,96 | 115,29 | 115,49 | 115,75 | 113,80 | 114,20 | 114,42 | ||
(NZD) New Zealand Dollar | Beli | 9.226,21 (-486,81) | 9.085,00 | 9.114,00 | 9.065,25 | 9.177,62 | 9.200,00 | 9.168,58 | ||
Jual | 9.319,75 (-491,82) | 9.367,00 | 9.376,00 | 9.349,25 | 9.284,62 | 9.349,35 | ||||
(MYR) Malaysian Ringgit | Beli | 3.171,21 | ||||||||
Jual | 3.207,37 | |||||||||