Jumat, 06 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/11/15 11:00 | 06/11/15 08:40 | 06/11/15 16:55 | 06/11/15 17:30 | 06/11/15 15:25 | 06/11/15 14:00 | 06/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.482,00 (+1.104,00) | 13.475,00 | 13.410,00 | 13.400,00 | 13.480,00 | 13.540,00 | 13.480,00 | 13.490,00 | |
Jual | 13.618,00 (+1.116,00) | 13.625,00 | 13.710,00 | 13.700,00 | 13.630,00 | 13.570,00 | 13.600,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.588,22 (+214,50) | 9.527,00 | 9.533,00 | 9.573,52 | 9.519,00 | 9.595,35 | 9.554,55 | ||
Jual | 9.687,01 (+216,52) | 9.747,00 | 9.761,00 | 9.665,52 | 9.769,00 | 9.659,74 | 9.690,00 | 9.715,30 | ||
(AUD) Australian Dollar | Beli | 9.630,19 (-534,62) | 9.540,00 | 9.560,00 | 9.569,60 | 9.576,00 | 9.649,95 | 9.620,00 | 9.587,95 | |
Jual | 9.734,15 (-537,49) | 9.820,00 | 9.831,00 | 9.839,60 | 9.801,00 | 9.754,12 | 9.740,00 | 9.777,50 | ||
(EUR) Euro | Beli | 14.679,20 (-377,40) | 14.592,00 | 14.569,00 | 14.548,90 | 14.593,00 | 14.696,31 | 14.680,00 | 14.620,34 | |
Jual | 14.831,36 (-378,57) | 14.895,00 | 14.943,00 | 14.914,90 | 14.918,00 | 14.811,66 | 14.810,00 | 14.871,68 | ||
(CNY) Chinese Yuan | Beli | 2.124,52 (+101,64) | 2.090,00 | 2.036,00 | 2.041,65 | 2.092,57 | 2.080,00 | 2.055,58 | ||
Jual | 2.145,95 (+102,81) | 2.182,00 | 2.204,00 | 2.210,45 | 2.164,27 | 2.190,00 | 2.218,86 | |||
(HKD) Hong Kong Dollar | Beli | 1.739,39 (+143,81) | 1.691,00 | 1.720,00 | 1.729,80 | 1.700,00 | 1.745,72 | 1.737,35 | ||
Jual | 1.757,05 (+145,28) | 1.808,00 | 1.776,00 | 1.766,50 | 1.800,00 | 1.751,87 | 1.761,54 | |||
(GBP) British Pound Sterling | Beli | 20.507,47 (+1.236,16) | 20.431,00 | 20.361,00 | 20.274,90 | 20.438,00 | 20.515,80 | 20.540,00 | 20.439,38 | |
Jual | 20.722,51 (+1.253,15) | 20.793,00 | 20.893,00 | 20.811,90 | 20.813,00 | 20.644,04 | 20.670,00 | 20.769,84 | ||
(JPY) Japanese Yen | Beli | 110,81 (+7,09) | 109,77 | 109,89 | 109,00 | 110,00 | 110,82 | 110,70 | 110,32 | |
Jual | 111,95 (+7,17) | 112,92 | 113,03 | 113,34 | 113,75 | 111,63 | 111,90 | 112,19 | ||
(NZD) New Zealand Dollar | Beli | 8.915,65 (-797,37) | 8.826,00 | 8.819,00 | 8.818,25 | 8.905,25 | 8.900,00 | 8.860,57 | ||
Jual | 9.011,03 (-800,54) | 9.071,00 | 9.077,00 | 9.098,25 | 9.009,12 | 9.037,67 | ||||
(MYR) Malaysian Ringgit | Beli | 3.133,89 | ||||||||
Jual | 3.168,45 | |||||||||