Jumat, 11 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/12/15 11:00 | 11/12/15 08:45 | 11/12/15 16:40 | 11/12/15 09:00 | 11/12/15 15:25 | 11/12/15 16:35 | 11/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.867,00 (+1.489,00) | 13.845,00 | 13.935,00 | 13.890,00 | 13.835,00 | 13.926,00 | 13.550,00 | 13.870,00 | |
Jual | 14.007,00 (+1.505,00) | 13.995,00 | 13.960,00 | 13.990,00 | 14.035,00 | 13.956,00 | 14.150,00 | 14.010,00 | ||
(SGD) Singapore Dollar | Beli | 9.861,33 (+487,61) | 9.807,00 | 9.908,00 | 9.874,90 | 9.805,00 | 9.876,59 | 9.800,00 | 9.830,36 | |
Jual | 9.967,27 (+496,78) | 10.030,00 | 9.934,00 | 9.938,90 | 10.055,00 | 9.941,59 | 10.100,00 | 9.993,59 | ||
(AUD) Australian Dollar | Beli | 10.054,96 (-109,85) | 9.961,00 | 10.075,00 | 10.023,30 | 10.002,00 | 10.067,10 | 9.990,00 | 10.005,24 | |
Jual | 10.163,48 (-108,16) | 10.247,00 | 10.158,00 | 10.151,30 | 10.227,00 | 10.173,92 | 10.290,00 | 10.201,21 | ||
(EUR) Euro | Beli | 15.162,18 (+105,58) | 15.065,00 | 15.200,00 | 15.222,15 | 15.070,00 | 15.216,94 | 15.180,00 | 15.110,35 | |
Jual | 15.318,06 (+108,13) | 15.373,00 | 15.306,00 | 15.373,15 | 15.395,00 | 15.334,85 | 15.480,00 | 15.364,25 | ||
(CNY) Chinese Yuan | Beli | 2.154,67 (+131,79) | 2.117,00 | 2.103,00 | 2.069,20 | 2.068,10 | 2.082,39 | |||
Jual | 2.176,42 (+133,28) | 2.208,00 | 2.191,00 | 2.206,20 | 2.203,69 | 2.245,52 | ||||
(HKD) Hong Kong Dollar | Beli | 1.789,17 (+193,59) | 1.738,00 | 1.782,00 | 1.782,90 | 1.748,00 | 1.795,58 | 1.785,00 | 1.786,36 | |
Jual | 1.807,35 (+195,58) | 1.857,00 | 1.816,00 | 1.814,40 | 1.848,00 | 1.801,82 | 1.825,00 | 1.810,74 | ||
(GBP) British Pound Sterling | Beli | 20.987,70 (+1.716,39) | 20.903,00 | 21.058,00 | 21.003,85 | 20.921,00 | 21.079,78 | 21.030,00 | 20.932,89 | |
Jual | 21.206,60 (+1.737,24) | 21.268,00 | 21.166,00 | 21.239,85 | 21.296,00 | 21.210,33 | 21.330,00 | 21.270,88 | ||
(JPY) Japanese Yen | Beli | 113,59 (+9,87) | 112,50 | 112,37 | 113,06 | 113,00 | 113,86 | 112,00 | 113,25 | |
Jual | 114,78 (+10,00) | 115,68 | 116,44 | 115,78 | 116,75 | 114,68 | 118,00 | 115,14 | ||
(NZD) New Zealand Dollar | Beli | 9.349,13 (-363,89) | 9.256,00 | 9.359,00 | 9.325,70 | 9.390,30 | 9.310,00 | 9.312,74 | ||
Jual | 9.447,72 (-363,85) | 9.506,00 | 9.446,00 | 9.476,70 | 9.497,06 | 9.610,00 | 9.492,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.247,54 | 3.150,00 | |||||||
Jual | 3.286,49 | 3.400,00 | ||||||||