Kamis, 03 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/12/15 11:00 | 03/12/15 08:30 | 03/12/15 16:25 | 03/12/15 18:15 | 03/12/15 14:15 | 03/12/15 16:55 | 03/12/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.776,00 (+1.398,00) | 13.745,00 | 13.823,00 | 13.780,00 | 13.750,00 | 13.823,00 | 13.400,00 | 13.770,00 | |
Jual | 13.914,00 (+1.412,00) | 13.895,00 | 13.848,00 | 13.880,00 | 13.900,00 | 13.853,00 | 14.000,00 | 13.910,00 | ||
(SGD) Singapore Dollar | Beli | 9.752,23 (+378,51) | 9.670,00 | 9.798,00 | 9.774,30 | 9.658,00 | 9.784,11 | 9.745,00 | 9.711,82 | |
Jual | 9.851,32 (+380,83) | 9.890,00 | 9.823,00 | 9.838,30 | 9.908,00 | 9.849,27 | 9.995,00 | 9.870,33 | ||
(AUD) Australian Dollar | Beli | 10.059,24 (-105,57) | 9.927,00 | 10.087,00 | 10.068,65 | 9.961,00 | 10.079,73 | 9.980,00 | 9.986,63 | |
Jual | 10.166,96 (-104,68) | 10.211,00 | 10.170,00 | 10.197,65 | 10.186,00 | 10.186,11 | 10.280,00 | 10.181,44 | ||
(EUR) Euro | Beli | 14.594,29 (-462,31) | 14.507,00 | 14.593,00 | 14.542,35 | 14.500,00 | 14.590,17 | 14.490,00 | 14.553,00 | |
Jual | 14.741,88 (-468,05) | 14.810,00 | 14.697,00 | 14.689,35 | 14.825,00 | 14.706,34 | 14.790,00 | 14.802,02 | ||
(CNY) Chinese Yuan | Beli | 2.153,11 (+130,23) | 2.114,00 | 2.102,00 | 2.077,55 | 2.079,45 | 2.083,71 | |||
Jual | 2.174,67 (+131,53) | 2.206,00 | 2.190,00 | 2.214,75 | 2.217,58 | 2.247,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.777,41 (+181,83) | 1.725,00 | 1.768,00 | 1.768,75 | 1.734,00 | 1.782,39 | 1.750,00 | 1.773,58 | |
Jual | 1.795,33 (+183,56) | 1.843,00 | 1.801,00 | 1.800,25 | 1.834,00 | 1.788,64 | 1.800,00 | 1.797,84 | ||
(GBP) British Pound Sterling | Beli | 20.566,19 (+1.294,88) | 20.473,00 | 20.594,00 | 20.537,60 | 20.470,00 | 20.604,56 | 20.520,00 | 20.513,63 | |
Jual | 20.779,17 (+1.309,81) | 20.834,00 | 20.701,00 | 20.769,60 | 20.845,00 | 20.733,79 | 20.820,00 | 20.844,85 | ||
(JPY) Japanese Yen | Beli | 111,73 (+8,01) | 110,55 | 110,17 | 110,67 | 111,00 | 111,67 | 108,00 | 111,30 | |
Jual | 112,86 (+8,08) | 113,67 | 114,23 | 113,36 | 114,75 | 112,47 | 116,00 | 113,17 | ||
(NZD) New Zealand Dollar | Beli | 9.152,77 (-560,25) | 9.042,00 | 9.161,00 | 9.131,55 | 9.166,03 | 9.075,00 | 9.087,38 | ||
Jual | 9.247,24 (-564,33) | 9.290,00 | 9.248,00 | 9.281,55 | 9.271,81 | 9.375,00 | 9.267,63 | |||
(MYR) Malaysian Ringgit | Beli | 3.236,08 | 3.180,00 | |||||||
Jual | 3.273,11 | 3.430,00 | ||||||||