Selasa, 15 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/12/15 11:00 | 15/12/15 08:50 | 15/12/15 16:35 | 15/12/15 09:00 | 15/12/15 15:20 | 15/12/15 16:20 | 15/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.995,00 (+1.617,00) | 13.975,00 | 14.045,00 | 14.000,00 | 13.960,00 | 14.038,00 | 13.750,00 | 14.000,00 | |
Jual | 14.135,00 (+1.633,00) | 14.125,00 | 14.070,00 | 14.100,00 | 14.160,00 | 14.068,00 | 14.250,00 | 14.140,00 | ||
(SGD) Singapore Dollar | Beli | 9.929,76 (+556,04) | 9.862,00 | 9.983,00 | 9.954,50 | 9.855,00 | 9.950,38 | 9.850,00 | 9.902,95 | |
Jual | 10.033,36 (+562,87) | 10.084,00 | 10.008,00 | 10.018,50 | 10.105,00 | 10.016,38 | 10.150,00 | 10.061,11 | ||
(AUD) Australian Dollar | Beli | 10.164,57 (-0,24) | 10.042,00 | 10.163,00 | 10.121,80 | 10.076,00 | 10.121,39 | 10.000,00 | 10.096,36 | |
Jual | 10.273,32 (+1,68) | 10.329,00 | 10.247,00 | 10.250,80 | 10.301,00 | 10.228,84 | 10.400,00 | 10.290,07 | ||
(EUR) Euro | Beli | 15.407,10 (+350,50) | 15.300,00 | 15.492,00 | 15.405,40 | 15.305,00 | 15.453,03 | 15.300,00 | 15.387,79 | |
Jual | 15.564,05 (+354,12) | 15.610,00 | 15.598,00 | 15.558,40 | 15.630,00 | 15.571,87 | 15.700,00 | 15.648,22 | ||
(CNY) Chinese Yuan | Beli | 2.167,78 (+144,90) | 2.130,00 | 2.116,00 | 2.079,30 | 2.082,35 | 2.097,71 | |||
Jual | 2.189,47 (+146,33) | 2.221,00 | 2.204,00 | 2.216,20 | 2.218,68 | 2.260,75 | ||||
(HKD) Hong Kong Dollar | Beli | 1.805,64 (+210,06) | 1.754,00 | 1.797,00 | 1.797,15 | 1.764,00 | 1.810,11 | 1.790,00 | 1.803,22 | |
Jual | 1.823,94 (+212,17) | 1.874,00 | 1.830,00 | 1.828,65 | 1.864,00 | 1.816,37 | 1.840,00 | 1.827,62 | ||
(GBP) British Pound Sterling | Beli | 21.216,42 (+1.945,11) | 21.107,00 | 21.257,00 | 21.168,05 | 21.114,00 | 21.217,03 | 21.180,00 | 21.168,52 | |
Jual | 21.437,14 (+1.967,78) | 21.474,00 | 21.365,00 | 21.404,05 | 21.489,00 | 21.348,19 | 21.580,00 | 21.506,21 | ||
(JPY) Japanese Yen | Beli | 115,60 (+11,88) | 114,36 | 114,66 | 114,78 | 114,00 | 115,93 | 113,00 | 115,56 | |
Jual | 116,78 (+12,00) | 117,60 | 118,72 | 117,52 | 117,75 | 116,77 | 119,00 | 117,47 | ||
(NZD) New Zealand Dollar | Beli | 9.508,20 (-204,82) | 9.402,00 | 9.546,00 | 9.480,90 | 9.510,74 | 9.430,00 | 9.463,06 | ||
Jual | 9.607,56 (-204,01) | 9.655,00 | 9.633,00 | 9.632,90 | 9.618,29 | 9.730,00 | 9.648,62 | |||
(MYR) Malaysian Ringgit | Beli | 3.229,12 | 3.175,00 | |||||||
Jual | 3.265,94 | 3.425,00 | ||||||||