Jumat, 04 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/12/15 11:00 | 04/12/15 08:25 | 04/12/15 16:25 | 04/12/15 20:30 | 04/12/15 15:25 | 04/12/15 16:35 | 04/12/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.764,00 (+1.386,00) | 13.745,00 | 13.810,00 | 13.770,00 | 13.750,00 | 13.807,00 | 13.400,00 | 13.760,00 | |
Jual | 13.902,00 (+1.400,00) | 13.895,00 | 13.835,00 | 13.870,00 | 13.900,00 | 13.837,00 | 14.000,00 | 13.900,00 | ||
(SGD) Singapore Dollar | Beli | 9.849,72 (+476,00) | 9.789,00 | 9.889,00 | 9.859,02 | 9.658,00 | 9.862,14 | 9.765,00 | 9.815,69 | |
Jual | 9.953,46 (+482,97) | 10.013,00 | 9.915,00 | 9.923,02 | 9.908,00 | 9.928,25 | 10.065,00 | 9.974,20 | ||
(AUD) Australian Dollar | Beli | 10.086,26 (-78,55) | 9.990,00 | 10.084,00 | 10.055,75 | 9.961,00 | 10.070,82 | 9.980,00 | 10.032,95 | |
Jual | 10.188,78 (-82,86) | 10.275,00 | 10.167,00 | 10.184,75 | 10.186,00 | 10.177,11 | 10.330,00 | 10.227,02 | ||
(EUR) Euro | Beli | 15.013,77 (-42,83) | 14.947,00 | 14.985,00 | 14.984,60 | 14.500,00 | 14.972,31 | 14.900,00 | 14.951,87 | |
Jual | 15.167,08 (-42,85) | 15.254,00 | 15.090,00 | 15.134,60 | 14.825,00 | 15.089,25 | 15.250,00 | 15.207,60 | ||
(CNY) Chinese Yuan | Beli | 2.155,64 (+132,76) | 2.115,00 | 2.101,00 | 2.076,40 | 2.078,42 | 2.082,54 | |||
Jual | 2.177,26 (+134,12) | 2.207,00 | 2.188,00 | 2.213,60 | 2.216,69 | 2.246,18 | ||||
(HKD) Hong Kong Dollar | Beli | 1.775,82 (+180,24) | 1.725,00 | 1.766,00 | 1.767,45 | 1.734,00 | 1.780,37 | 1.760,00 | 1.772,31 | |
Jual | 1.793,85 (+182,08) | 1.843,00 | 1.800,00 | 1.798,95 | 1.834,00 | 1.786,57 | 1.810,00 | 1.796,57 | ||
(GBP) British Pound Sterling | Beli | 20.812,54 (+1.541,23) | 20.736,00 | 20.804,00 | 20.781,10 | 20.470,00 | 20.815,43 | 20.775,00 | 20.748,77 | |
Jual | 21.028,17 (+1.558,81) | 21.100,00 | 20.912,00 | 21.016,10 | 20.845,00 | 20.945,07 | 21.125,00 | 21.077,66 | ||
(JPY) Japanese Yen | Beli | 112,22 (+8,50) | 111,11 | 110,69 | 111,28 | 111,00 | 112,18 | 108,00 | 111,69 | |
Jual | 113,36 (+8,58) | 114,26 | 114,76 | 113,98 | 114,75 | 112,99 | 116,00 | 113,55 | ||
(NZD) New Zealand Dollar | Beli | 9.192,98 (-520,04) | 9.107,00 | 9.212,00 | 9.156,75 | 9.199,60 | 9.100,00 | 9.138,47 | ||
Jual | 9.286,54 (-525,03) | 9.356,00 | 9.298,00 | 9.306,75 | 9.304,00 | 9.400,00 | 9.320,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.259,29 | 3.175,00 | |||||||
Jual | 3.298,22 | 3.425,00 | ||||||||