Senin, 16 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/11/15 11:10 | 16/11/15 08:55 | 16/11/15 16:35 | 16/11/15 18:00 | 16/11/15 15:55 | 13/11/15 16:20 | 16/11/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.663,00 (+1.285,00) | 13.645,00 | 13.600,00 | 13.565,00 | 13.655,00 | 13.705,00 | 13.580,00 | 13.660,00 | |
Jual | 13.801,00 (+1.299,00) | 13.795,00 | 13.900,00 | 13.865,00 | 13.805,00 | 13.740,00 | 13.720,00 | 13.800,00 | ||
(SGD) Singapore Dollar | Beli | 9.599,52 (+225,80) | 9.526,00 | 9.542,00 | 9.598,42 | 9.530,00 | 9.618,21 | 9.566,56 | ||
Jual | 9.698,52 (+228,03) | 9.743,00 | 9.768,00 | 9.689,42 | 9.780,00 | 9.684,92 | 9.680,00 | 9.722,12 | ||
(AUD) Australian Dollar | Beli | 9.715,76 (-449,05) | 9.608,00 | 9.645,00 | 9.639,25 | 9.657,00 | 9.723,69 | 9.670,00 | 9.677,58 | |
Jual | 9.820,79 (-450,85) | 9.889,00 | 9.916,00 | 9.908,25 | 9.882,00 | 9.832,34 | 9.800,00 | 9.861,95 | ||
(EUR) Euro | Beli | 14.645,37 (-411,23) | 14.557,00 | 14.554,00 | 14.537,60 | 14.580,00 | 14.669,83 | 14.640,00 | 14.593,44 | |
Jual | 14.794,67 (-415,26) | 14.860,00 | 14.923,00 | 14.900,60 | 14.905,00 | 14.791,11 | 14.780,00 | 14.842,68 | ||
(CNY) Chinese Yuan | Beli | 2.143,22 (+120,34) | 2.107,00 | 2.056,00 | 2.061,45 | 2.109,53 | 2.070,00 | 2.073,04 | ||
Jual | 2.164,86 (+121,72) | 2.199,00 | 2.224,00 | 2.229,95 | 2.182,34 | 2.190,00 | 2.237,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.762,76 (+167,18) | 1.713,00 | 1.744,00 | 1.751,25 | 1.724,00 | 1.767,08 | 1.759,27 | ||
Jual | 1.780,61 (+168,84) | 1.830,00 | 1.801,00 | 1.787,85 | 1.824,00 | 1.773,96 | 1.783,64 | |||
(GBP) British Pound Sterling | Beli | 20.785,52 (+1.514,21) | 20.688,00 | 20.660,00 | 20.584,50 | 20.728,00 | 20.797,33 | 20.690,00 | 20.723,25 | |
Jual | 21.003,74 (+1.534,38) | 21.053,00 | 21.192,00 | 21.123,50 | 21.103,00 | 20.934,26 | 20.830,00 | 21.054,77 | ||
(JPY) Japanese Yen | Beli | 111,53 (+7,81) | 110,41 | 110,81 | 109,44 | 111,00 | 111,33 | 110,70 | 111,17 | |
Jual | 112,70 (+7,92) | 113,55 | 113,94 | 113,76 | 114,75 | 112,17 | 112,00 | 113,01 | ||
(NZD) New Zealand Dollar | Beli | 8.923,31 (-789,71) | 8.835,00 | 8.838,00 | 8.803,75 | 8.910,99 | 8.850,00 | 8.883,73 | ||
Jual | 9.017,57 (-794,00) | 9.081,00 | 9.094,00 | 9.081,75 | 9.018,94 | 9.057,63 | ||||
(MYR) Malaysian Ringgit | Beli | 3.111,59 | ||||||||
Jual | 3.148,04 | |||||||||