Selasa, 24 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/11/15 11:00 | 24/11/15 09:00 | 24/11/15 16:25 | 24/11/15 17:25 | 24/11/15 15:35 | 24/11/15 16:20 | 24/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.654,00 (+1.276,00) | 13.645,00 | 13.560,00 | 13.555,00 | 13.640,00 | 13.690,00 | 13.200,00 | 13.640,00 | |
Jual | 13.792,00 (+1.290,00) | 13.795,00 | 13.860,00 | 13.855,00 | 13.790,00 | 13.720,00 | 13.900,00 | 13.780,00 | ||
(SGD) Singapore Dollar | Beli | 9.644,70 (+270,98) | 9.580,00 | 9.563,00 | 9.642,45 | 9.551,00 | 9.659,89 | 9.600,00 | 9.611,86 | |
Jual | 9.745,62 (+275,13) | 9.798,00 | 9.789,00 | 9.734,45 | 9.801,00 | 9.723,60 | 9.850,00 | 9.773,37 | ||
(AUD) Australian Dollar | Beli | 9.826,78 (-338,03) | 9.730,00 | 9.727,00 | 9.756,40 | 9.754,00 | 9.843,11 | 9.760,00 | 9.794,14 | |
Jual | 9.931,62 (-340,02) | 10.013,00 | 10.000,00 | 10.028,40 | 9.979,00 | 9.948,37 | 10.060,00 | 9.985,68 | ||
(EUR) Euro | Beli | 14.526,49 (-530,11) | 14.445,00 | 14.406,00 | 14.430,60 | 14.424,00 | 14.534,67 | 14.490,00 | 14.457,63 | |
Jual | 14.674,69 (-535,24) | 14.747,00 | 14.774,00 | 14.791,60 | 14.749,00 | 14.650,22 | 14.790,00 | 14.709,42 | ||
(CNY) Chinese Yuan | Beli | 2.137,18 (+114,30) | 2.102,00 | 2.045,00 | 2.048,45 | 2.096,76 | 2.066,45 | |||
Jual | 2.158,78 (+115,64) | 2.194,00 | 2.213,00 | 2.216,75 | 2.168,14 | 2.230,12 | ||||
(HKD) Hong Kong Dollar | Beli | 1.761,76 (+166,18) | 1.713,00 | 1.739,00 | 1.750,10 | 1.720,00 | 1.765,28 | 1.750,00 | 1.756,94 | |
Jual | 1.779,64 (+167,87) | 1.830,00 | 1.796,00 | 1.786,70 | 1.820,00 | 1.771,47 | 1.800,00 | 1.781,10 | ||
(GBP) British Pound Sterling | Beli | 20.659,87 (+1.388,56) | 20.578,00 | 20.473,00 | 20.466,10 | 20.556,00 | 20.658,21 | 20.610,00 | 20.600,25 | |
Jual | 20.876,95 (+1.407,59) | 20.941,00 | 21.002,00 | 21.003,10 | 20.931,00 | 20.787,17 | 20.910,00 | 20.931,84 | ||
(JPY) Japanese Yen | Beli | 111,23 (+7,51) | 110,17 | 110,09 | 109,70 | 110,00 | 111,41 | 108,00 | 110,86 | |
Jual | 112,37 (+7,59) | 113,29 | 113,22 | 114,03 | 113,75 | 112,21 | 115,00 | 112,72 | ||
(NZD) New Zealand Dollar | Beli | 8.913,33 (-799,69) | 8.821,00 | 8.785,00 | 8.798,60 | 8.897,13 | 8.840,00 | 8.861,17 | ||
Jual | 9.006,18 (-805,39) | 9.067,00 | 9.040,00 | 9.076,60 | 9.001,69 | 9.140,00 | 9.039,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.197,66 | 3.120,00 | |||||||
Jual | 3.236,04 | 3.420,00 | ||||||||