Jumat, 20 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/11/15 11:00 | 20/11/15 16:20 | 20/11/15 16:35 | 20/11/15 17:10 | 20/11/15 15:55 | 20/11/15 16:20 | 20/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.670,00 (+1.292,00) | 13.530,00 | 13.550,00 | 13.510,00 | 13.575,00 | 13.645,00 | 13.200,00 | 13.580,00 | |
Jual | 13.808,00 (+1.306,00) | 13.680,00 | 13.850,00 | 13.810,00 | 13.725,00 | 13.680,00 | 13.900,00 | 13.720,00 | ||
(SGD) Singapore Dollar | Beli | 9.664,88 (+291,16) | 9.522,00 | 9.577,00 | 9.635,40 | 9.522,00 | 9.636,29 | 9.540,00 | 9.586,43 | |
Jual | 9.767,97 (+297,48) | 9.741,00 | 9.804,00 | 9.727,40 | 9.772,00 | 9.703,50 | 9.890,00 | 9.746,75 | ||
(AUD) Australian Dollar | Beli | 9.841,03 (-323,78) | 9.655,00 | 9.710,00 | 9.723,85 | 9.688,00 | 9.783,46 | 9.700,00 | 9.722,52 | |
Jual | 9.948,66 (-322,98) | 9.936,00 | 9.983,00 | 9.995,85 | 9.913,00 | 9.892,01 | 10.050,00 | 9.913,41 | ||
(EUR) Euro | Beli | 14.654,24 (-402,36) | 14.376,00 | 14.500,00 | 14.422,95 | 14.428,00 | 14.526,46 | 14.400,00 | 14.482,08 | |
Jual | 14.807,70 (-402,23) | 14.678,00 | 14.870,00 | 14.784,95 | 14.753,00 | 14.647,18 | 14.750,00 | 14.734,78 | ||
(CNY) Chinese Yuan | Beli | 2.143,31 (+120,43) | 2.086,00 | 2.045,00 | 2.046,85 | 2.094,78 | 2.059,57 | |||
Jual | 2.164,94 (+121,80) | 2.177,00 | 2.213,00 | 2.215,25 | 2.166,96 | 2.222,26 | ||||
(HKD) Hong Kong Dollar | Beli | 1.763,76 (+168,18) | 1.698,00 | 1.738,00 | 1.744,20 | 1.706,00 | 1.759,41 | 1.745,00 | 1.749,14 | |
Jual | 1.781,68 (+169,91) | 1.815,00 | 1.795,00 | 1.780,90 | 1.806,00 | 1.766,26 | 1.795,00 | 1.773,29 | ||
(GBP) British Pound Sterling | Beli | 20.894,60 (+1.623,29) | 20.586,00 | 20.661,00 | 20.617,35 | 20.616,00 | 20.788,15 | 20.700,00 | 20.687,14 | |
Jual | 21.112,43 (+1.643,07) | 20.950,00 | 21.195,00 | 21.158,35 | 20.991,00 | 20.924,93 | 21.050,00 | 21.018,08 | ||
(JPY) Japanese Yen | Beli | 111,21 (+7,49) | 109,19 | 109,94 | 109,12 | 109,00 | 110,78 | 108,00 | 110,14 | |
Jual | 112,38 (+7,60) | 112,30 | 113,06 | 113,44 | 112,75 | 111,61 | 115,00 | 112,01 | ||
(NZD) New Zealand Dollar | Beli | 9.014,00 (-699,02) | 8.806,00 | 8.841,00 | 8.835,70 | 8.914,27 | 8.850,00 | 8.885,87 | ||
Jual | 9.110,52 (-701,05) | 9.051,00 | 9.097,00 | 9.114,70 | 9.021,96 | 9.200,00 | 9.061,53 | |||
(MYR) Malaysian Ringgit | Beli | 3.165,08 | 3.080,00 | |||||||
Jual | 3.202,97 | 3.380,00 | ||||||||