Selasa, 17 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/11/15 11:00 | 17/11/15 15:45 | 17/11/15 16:50 | 17/11/15 16:45 | 17/11/15 16:00 | 13/11/15 16:20 | 17/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.642,00 (+1.264,00) | 13.635,00 | 13.575,00 | 13.595,00 | 13.630,00 | 13.732,00 | 13.580,00 | 13.665,00 | |
Jual | 13.780,00 (+1.278,00) | 13.785,00 | 13.875,00 | 13.895,00 | 13.780,00 | 13.762,00 | 13.720,00 | 13.805,00 | ||
(SGD) Singapore Dollar | Beli | 9.588,14 (+214,42) | 9.520,00 | 9.546,00 | 9.615,80 | 9.514,00 | 9.622,31 | 9.569,39 | ||
Jual | 9.690,58 (+220,09) | 9.737,00 | 9.772,00 | 9.706,80 | 9.764,00 | 9.685,41 | 9.680,00 | 9.727,69 | ||
(AUD) Australian Dollar | Beli | 9.674,91 (-489,90) | 9.571,00 | 9.605,00 | 9.627,35 | 9.605,00 | 9.683,80 | 9.670,00 | 9.636,10 | |
Jual | 9.774,15 (-497,49) | 9.852,00 | 9.874,00 | 9.896,35 | 9.830,00 | 9.787,53 | 9.800,00 | 9.825,43 | ||
(EUR) Euro | Beli | 14.541,01 (-515,59) | 14.448,00 | 14.478,00 | 14.478,85 | 14.471,00 | 14.579,26 | 14.640,00 | 14.519,64 | |
Jual | 14.693,61 (-516,32) | 14.750,00 | 14.847,00 | 14.839,85 | 14.796,00 | 14.695,06 | 14.780,00 | 14.772,01 | ||
(CNY) Chinese Yuan | Beli | 2.140,26 (+117,38) | 2.104,00 | 2.053,00 | 2.063,75 | 2.111,41 | 2.070,00 | 2.075,06 | ||
Jual | 2.161,91 (+118,77) | 2.196,00 | 2.221,00 | 2.232,25 | 2.183,44 | 2.190,00 | 2.238,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.760,03 (+164,45) | 1.711,00 | 1.741,00 | 1.755,15 | 1.718,00 | 1.770,61 | 1.760,03 | ||
Jual | 1.777,95 (+166,18) | 1.829,00 | 1.798,00 | 1.791,75 | 1.818,00 | 1.776,80 | 1.784,22 | |||
(GBP) British Pound Sterling | Beli | 20.712,65 (+1.441,34) | 20.631,00 | 20.591,00 | 20.589,55 | 20.631,00 | 20.775,14 | 20.690,00 | 20.670,81 | |
Jual | 20.929,06 (+1.459,70) | 20.995,00 | 21.122,00 | 21.127,55 | 21.006,00 | 20.904,48 | 20.830,00 | 21.002,94 | ||
(JPY) Japanese Yen | Beli | 110,52 (+6,80) | 109,69 | 109,82 | 109,37 | 110,00 | 111,09 | 110,70 | 110,40 | |
Jual | 111,68 (+6,90) | 112,79 | 112,93 | 113,68 | 113,75 | 111,88 | 112,00 | 112,26 | ||
(NZD) New Zealand Dollar | Beli | 8.812,73 (-900,29) | 8.731,00 | 8.750,00 | 8.756,40 | 8.833,79 | 8.850,00 | 8.787,38 | ||
Jual | 8.907,39 (-904,18) | 8.976,00 | 9.004,00 | 9.033,40 | 8.937,04 | 8.961,37 | ||||
(MYR) Malaysian Ringgit | Beli | 3.116,75 | ||||||||
Jual | 3.151,88 | |||||||||