Kamis, 19 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/11/15 11:00 | 19/11/15 08:50 | 19/11/15 16:45 | 19/11/15 17:05 | 19/11/15 15:55 | 19/11/15 16:25 | 19/11/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.718,00 (+1.340,00) | 13.695,00 | 13.625,00 | 13.615,00 | 13.705,00 | 13.747,00 | 13.300,00 | 13.690,00 | |
Jual | 13.856,00 (+1.354,00) | 13.845,00 | 13.925,00 | 13.915,00 | 13.855,00 | 13.782,00 | 14.000,00 | 13.830,00 | ||
(SGD) Singapore Dollar | Beli | 9.672,14 (+298,42) | 9.591,00 | 9.596,00 | 9.678,32 | 9.582,00 | 9.680,30 | 9.540,00 | 9.636,94 | |
Jual | 9.772,89 (+302,40) | 9.810,00 | 9.822,00 | 9.770,32 | 9.832,00 | 9.747,51 | 9.890,00 | 9.796,99 | ||
(AUD) Australian Dollar | Beli | 9.824,83 (-339,98) | 9.688,00 | 9.678,00 | 9.743,85 | 9.726,00 | 9.812,60 | 9.700,00 | 9.774,05 | |
Jual | 9.930,60 (-341,04) | 9.970,00 | 9.949,00 | 10.014,85 | 9.951,00 | 9.921,66 | 10.050,00 | 9.965,08 | ||
(EUR) Euro | Beli | 14.687,86 (-368,74) | 14.559,00 | 14.519,00 | 14.536,75 | 14.559,00 | 14.635,05 | 14.575,00 | 14.614,60 | |
Jual | 14.841,16 (-368,77) | 14.862,00 | 14.887,00 | 14.898,75 | 14.884,00 | 14.756,39 | 14.925,00 | 14.867,98 | ||
(CNY) Chinese Yuan | Beli | 2.150,46 (+127,58) | 2.111,00 | 2.056,00 | 2.064,05 | 2.110,86 | 2.077,54 | |||
Jual | 2.172,09 (+128,95) | 2.203,00 | 2.224,00 | 2.232,55 | 2.183,43 | 2.241,83 | ||||
(HKD) Hong Kong Dollar | Beli | 1.769,93 (+174,35) | 1.719,00 | 1.747,00 | 1.757,80 | 1.728,00 | 1.772,59 | 1.750,00 | 1.763,28 | |
Jual | 1.787,80 (+176,03) | 1.837,00 | 1.804,00 | 1.794,40 | 1.828,00 | 1.779,42 | 1.800,00 | 1.787,49 | ||
(GBP) British Pound Sterling | Beli | 20.965,22 (+1.693,91) | 20.823,00 | 20.736,00 | 20.732,35 | 20.835,00 | 20.947,67 | 20.850,00 | 20.863,15 | |
Jual | 21.184,44 (+1.715,08) | 21.188,00 | 21.269,00 | 21.273,35 | 21.210,00 | 21.085,08 | 21.200,00 | 21.201,58 | ||
(JPY) Japanese Yen | Beli | 111,21 (+7,49) | 109,95 | 110,02 | 109,67 | 110,00 | 111,31 | 108,00 | 110,75 | |
Jual | 112,38 (+7,60) | 113,06 | 113,13 | 113,98 | 113,75 | 112,14 | 115,00 | 112,58 | ||
(NZD) New Zealand Dollar | Beli | 8.961,97 (-751,05) | 8.852,00 | 8.815,00 | 8.832,75 | 8.919,05 | 8.850,00 | 8.912,84 | ||
Jual | 9.054,90 (-756,67) | 9.099,00 | 9.070,00 | 9.111,75 | 9.027,21 | 9.200,00 | 9.091,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.149,94 | 3.080,00 | |||||||
Jual | 3.186,75 | 3.380,00 | ||||||||