Senin, 09 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/11/15 11:00 | 09/11/15 08:45 | 09/11/15 16:55 | 09/11/15 17:45 | 09/11/15 15:30 | 09/11/15 13:45 | 09/11/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.619,00 (+1.241,00) | 13.600,00 | 13.550,00 | 13.495,00 | 13.585,00 | 13.645,00 | 13.600,00 | 13.590,00 | |
Jual | 13.755,00 (+1.253,00) | 13.775,00 | 13.850,00 | 13.795,00 | 13.735,00 | 13.680,00 | 13.730,00 | 13.730,00 | ||
(SGD) Singapore Dollar | Beli | 9.578,70 (+204,98) | 9.505,00 | 9.523,00 | 9.523,82 | 9.508,00 | 9.555,32 | 9.534,18 | ||
Jual | 9.675,72 (+205,23) | 9.739,00 | 9.749,00 | 9.614,82 | 9.758,00 | 9.621,61 | 9.680,00 | 9.689,92 | ||
(AUD) Australian Dollar | Beli | 9.591,86 (-572,95) | 9.479,00 | 9.507,00 | 9.487,85 | 9.532,00 | 9.585,61 | 9.600,00 | 9.542,42 | |
Jual | 9.693,15 (-578,49) | 9.776,00 | 9.775,00 | 9.754,85 | 9.757,00 | 9.693,65 | 9.730,00 | 9.730,88 | ||
(EUR) Euro | Beli | 14.634,98 (-421,62) | 14.525,00 | 14.518,00 | 14.524,75 | 14.547,00 | 14.656,09 | 14.650,00 | 14.576,89 | |
Jual | 14.786,63 (-423,30) | 14.855,00 | 14.888,00 | 14.888,75 | 14.872,00 | 14.777,14 | 14.780,00 | 14.830,75 | ||
(CNY) Chinese Yuan | Beli | 2.142,09 (+119,21) | 2.107,00 | 2.055,00 | 2.051,15 | 2.102,56 | 2.100,00 | 2.066,99 | ||
Jual | 2.163,48 (+120,34) | 2.203,00 | 2.223,00 | 2.219,65 | 2.175,19 | 2.210,00 | 2.231,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.756,90 (+161,32) | 1.707,00 | 1.738,00 | 1.742,10 | 1.718,00 | 1.759,21 | 1.750,13 | ||
Jual | 1.774,68 (+162,91) | 1.827,00 | 1.794,00 | 1.778,70 | 1.818,00 | 1.766,05 | 1.774,49 | |||
(GBP) British Pound Sterling | Beli | 20.517,02 (+1.245,71) | 20.405,00 | 20.358,00 | 20.293,05 | 20.437,00 | 20.528,90 | 20.550,00 | 20.417,42 | |
Jual | 20.730,16 (+1.260,80) | 20.804,00 | 20.884,00 | 20.828,05 | 20.812,00 | 20.665,01 | 20.680,00 | 20.751,50 | ||
(JPY) Japanese Yen | Beli | 110,36 (+6,64) | 109,33 | 109,65 | 108,32 | 109,00 | 110,31 | 110,30 | 109,78 | |
Jual | 111,50 (+6,72) | 112,63 | 112,76 | 112,62 | 112,75 | 111,14 | 111,70 | 111,64 | ||
(NZD) New Zealand Dollar | Beli | 8.917,72 (-795,30) | 8.805,00 | 8.800,00 | 8.777,20 | 8.901,99 | 8.910,00 | 8.872,07 | ||
Jual | 9.009,53 (-802,04) | 9.067,00 | 9.056,00 | 9.055,20 | 9.008,28 | 9.047,50 | ||||
(MYR) Malaysian Ringgit | Beli | 3.119,33 | ||||||||
Jual | 3.155,54 | |||||||||