Jumat, 16 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/10/15 11:10 | 16/10/15 09:40 | 16/10/15 17:10 | 16/10/15 17:20 | 16/10/15 15:20 | 16/10/15 13:40 | 16/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.466,00 (+1.088,00) | 13.475,00 | 13.340,00 | 13.365,00 | 13.475,00 | 13.510,00 | 13.480,00 | 13.475,00 | |
Jual | 13.602,00 (+1.100,00) | 13.625,00 | 13.640,00 | 13.665,00 | 13.625,00 | 13.560,00 | 13.640,00 | 13.615,00 | ||
(SGD) Singapore Dollar | Beli | 9.750,91 (+377,19) | 9.697,00 | 9.657,00 | 9.732,22 | 9.664,00 | 9.744,66 | 9.719,01 | ||
Jual | 9.852,95 (+382,46) | 9.922,00 | 9.890,00 | 9.811,22 | 9.914,00 | 9.826,09 | 9.890,00 | 9.879,72 | ||
(AUD) Australian Dollar | Beli | 9.826,14 (-338,67) | 9.752,00 | 9.739,00 | 9.709,35 | 9.760,00 | 9.762,32 | 9.810,00 | 9.785,82 | |
Jual | 9.929,46 (-342,18) | 10.034,00 | 10.016,00 | 9.982,35 | 9.985,00 | 9.935,41 | 9.980,00 | 9.980,82 | ||
(EUR) Euro | Beli | 15.318,92 (+262,32) | 15.249,00 | 15.137,00 | 15.158,80 | 15.213,00 | 15.310,88 | 15.360,00 | 15.295,64 | |
Jual | 15.476,36 (+266,43) | 15.559,00 | 15.526,00 | 15.539,80 | 15.538,00 | 15.450,26 | 15.530,00 | 15.557,54 | ||
(CNY) Chinese Yuan | Beli | 2.122,77 (+99,89) | 2.089,00 | 2.024,00 | 2.039,70 | 2.090,97 | 2.070,00 | 2.051,69 | ||
Jual | 2.144,21 (+101,07) | 2.181,00 | 2.193,00 | 2.208,60 | 2.166,00 | 2.200,00 | 2.215,09 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,53 (+141,95) | 1.691,00 | 1.711,00 | 1.726,80 | 1.695,00 | 1.742,07 | 1.735,64 | ||
Jual | 1.755,10 (+143,33) | 1.808,00 | 1.767,00 | 1.760,90 | 1.795,00 | 1.750,81 | 1.759,83 | |||
(GBP) British Pound Sterling | Beli | 20.823,82 (+1.552,51) | 20.769,00 | 20.599,00 | 20.607,85 | 20.725,00 | 20.855,38 | 20.900,00 | 20.792,01 | |
Jual | 21.040,93 (+1.571,57) | 21.135,00 | 21.138,00 | 21.151,85 | 21.100,00 | 21.015,29 | 21.080,00 | 21.131,52 | ||
(JPY) Japanese Yen | Beli | 113,01 (+9,29) | 112,05 | 111,68 | 111,31 | 112,00 | 112,97 | 112,70 | 112,79 | |
Jual | 114,17 (+9,39) | 115,30 | 114,88 | 115,75 | 115,75 | 114,36 | 114,80 | 114,71 | ||
(NZD) New Zealand Dollar | Beli | 9.191,89 (-521,13) | 9.132,00 | 9.071,00 | 9.043,90 | 9.131,40 | 9.190,00 | 9.170,93 | ||
Jual | 9.292,89 (-518,68) | 9.381,00 | 9.336,00 | 9.328,90 | 9.302,16 | 9.353,61 | ||||
(MYR) Malaysian Ringgit | Beli | 3.237,80 | ||||||||
Jual | 3.277,59 | |||||||||