Senin, 12 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/10/15 11:10 | 12/10/15 09:40 | 12/10/15 16:40 | 12/10/15 14:20 | 12/10/15 15:10 | 12/10/15 13:40 | 12/10/15 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.399,00 (+1.021,00) | 13.345,00 | 13.300,00 | 13.250,00 | 13.265,00 | 13.395,00 | 13.380,00 | 13.305,00 | |
Jual | 13.533,00 (+1.031,00) | 13.545,00 | 13.600,00 | 13.550,00 | 13.485,00 | 13.445,00 | 13.500,00 | 13.445,00 | ||
(SGD) Singapore Dollar | Beli | 9.557,06 (+183,34) | 9.461,00 | 9.507,00 | 9.552,90 | 9.438,00 | 9.556,25 | 9.482,51 | ||
Jual | 9.654,02 (+183,53) | 9.716,00 | 9.737,00 | 9.630,90 | 9.688,00 | 9.634,54 | 9.680,00 | 9.640,58 | ||
(AUD) Australian Dollar | Beli | 9.833,53 (-331,28) | 9.696,00 | 9.713,00 | 9.734,30 | 9.714,00 | 9.786,38 | 9.780,00 | 9.731,26 | |
Jual | 9.937,28 (-334,36) | 10.014,00 | 9.989,00 | 10.009,30 | 9.939,00 | 9.958,71 | 9.920,00 | 9.922,36 | ||
(EUR) Euro | Beli | 15.234,66 (+178,06) | 15.102,00 | 15.101,00 | 15.089,30 | 15.043,00 | 15.204,66 | 15.180,00 | 15.077,15 | |
Jual | 15.392,43 (+182,50) | 15.468,00 | 15.490,00 | 15.471,30 | 15.368,00 | 15.343,43 | 15.330,00 | 15.339,33 | ||
(CNY) Chinese Yuan | Beli | 2.113,21 (+90,33) | 2.073,00 | 2.018,00 | 2.036,75 | 2.086,93 | 2.070,00 | 2.036,86 | ||
Jual | 2.134,34 (+91,20) | 2.173,00 | 2.187,00 | 2.205,95 | 2.162,31 | 2.190,00 | 2.199,62 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,84 (+133,26) | 1.675,00 | 1.706,00 | 1.712,05 | 1.676,00 | 1.727,22 | 1.713,66 | ||
Jual | 1.746,19 (+134,42) | 1.797,00 | 1.762,00 | 1.746,05 | 1.776,00 | 1.735,94 | 1.737,87 | |||
(GBP) British Pound Sterling | Beli | 20.539,33 (+1.268,02) | 20.387,00 | 20.342,00 | 20.313,75 | 20.332,00 | 20.539,89 | 20.500,00 | 20.349,96 | |
Jual | 20.750,15 (+1.280,79) | 20.826,00 | 20.877,00 | 20.854,75 | 20.707,00 | 20.698,58 | 20.650,00 | 20.686,28 | ||
(JPY) Japanese Yen | Beli | 111,48 (+7,76) | 110,11 | 110,40 | 109,37 | 110,00 | 110,98 | 110,00 | 110,37 | |
Jual | 112,62 (+7,84) | 113,72 | 113,58 | 113,77 | 113,75 | 112,34 | 113,00 | 112,25 | ||
(NZD) New Zealand Dollar | Beli | 8.974,65 (-738,37) | 8.858,00 | 8.846,00 | 8.860,10 | 8.949,19 | 8.930,00 | 8.895,64 | ||
Jual | 9.067,11 (-744,46) | 9.137,00 | 9.106,00 | 9.142,10 | 9.118,40 | 9.076,76 | ||||
(MYR) Malaysian Ringgit | Beli | 3.208,57 | ||||||||
Jual | 3.246,88 | |||||||||