Rabu, 14 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/10/15 11:10 | 13/10/15 16:50 | 13/10/15 17:10 | 13/10/15 17:40 | 13/10/15 15:40 | 13/10/15 13:50 | 13/10/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.489,00 (+1.111,00) | 13.400,00 | 13.450,00 | 13.455,00 | 13.475,00 | 13.580,00 | 13.480,00 | 13.495,00 | |
Jual | 13.625,00 (+1.123,00) | 13.650,00 | 13.750,00 | 13.755,00 | 13.625,00 | 13.620,00 | 13.640,00 | 13.635,00 | ||
(SGD) Singapore Dollar | Beli | 9.610,97 (+237,25) | 9.515,00 | 9.579,00 | 9.679,70 | 9.536,00 | 9.670,29 | 9.598,26 | ||
Jual | 9.714,80 (+244,31) | 9.807,00 | 9.808,00 | 9.750,70 | 9.786,00 | 9.741,79 | 9.760,00 | 9.756,36 | ||
(AUD) Australian Dollar | Beli | 9.851,02 (-313,79) | 9.699,00 | 9.788,00 | 9.809,80 | 9.793,00 | 9.837,35 | 9.870,00 | 9.828,67 | |
Jual | 9.955,79 (-315,85) | 10.054,00 | 10.064,00 | 10.083,80 | 10.018,00 | 10.003,89 | 10.030,00 | 10.020,04 | ||
(EUR) Euro | Beli | 15.316,76 (+260,16) | 15.175,00 | 15.244,00 | 15.308,25 | 15.232,00 | 15.436,38 | 15.340,00 | 15.284,69 | |
Jual | 15.473,91 (+263,98) | 15.599,00 | 15.633,00 | 15.690,25 | 15.557,00 | 15.564,94 | 15.500,00 | 15.546,22 | ||
(CNY) Chinese Yuan | Beli | 2.133,29 (+110,41) | 2.079,00 | 2.045,00 | 2.060,25 | 2.107,68 | 2.080,00 | 2.061,09 | ||
Jual | 2.154,80 (+111,66) | 2.187,00 | 2.214,00 | 2.229,35 | 2.181,82 | 2.210,00 | 2.225,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.740,38 (+144,80) | 1.682,00 | 1.725,00 | 1.739,15 | 1.700,00 | 1.751,10 | 1.738,19 | ||
Jual | 1.758,16 (+146,39) | 1.811,00 | 1.782,00 | 1.771,85 | 1.800,00 | 1.758,55 | 1.762,44 | |||
(GBP) British Pound Sterling | Beli | 20.647,61 (+1.376,30) | 20.363,00 | 20.543,00 | 20.481,50 | 20.573,00 | 20.679,62 | 20.770,00 | 20.610,01 | |
Jual | 20.861,24 (+1.391,88) | 20.878,00 | 21.078,00 | 21.020,50 | 20.948,00 | 20.823,62 | 20.930,00 | 20.944,04 | ||
(JPY) Japanese Yen | Beli | 112,54 (+8,82) | 111,00 | 111,92 | 111,46 | 111,00 | 113,03 | 111,50 | 112,19 | |
Jual | 113,69 (+8,91) | 115,06 | 115,10 | 115,89 | 114,75 | 114,32 | 113,00 | 114,09 | ||
(NZD) New Zealand Dollar | Beli | 8.987,72 (-725,30) | 8.896,00 | 8.908,00 | 8.969,55 | 9.002,18 | 9.000,00 | 8.973,00 | ||
Jual | 9.083,79 (-727,78) | 9.209,00 | 9.168,00 | 9.251,55 | 9.166,26 | 9.148,85 | ||||
(MYR) Malaysian Ringgit | Beli | 3.215,49 | ||||||||
Jual | 3.255,68 | |||||||||