Kamis, 08 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/10/15 11:10 | 08/10/15 08:40 | 08/10/15 17:10 | 08/10/15 09:40 | 08/10/15 14:40 | 08/10/15 15:10 | 08/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.740,00 (+1.362,00) | 13.625,00 | 13.700,00 | 13.715,00 | 13.765,00 | 13.850,00 | 13.780,00 | 13.795,00 | |
Jual | 13.878,00 (+1.376,00) | 13.925,00 | 14.000,00 | 14.015,00 | 13.985,00 | 13.900,00 | 13.960,00 | 13.955,00 | ||
(SGD) Singapore Dollar | Beli | 9.720,55 (+346,83) | 9.609,00 | 9.698,00 | 9.770,92 | 9.695,00 | 9.799,06 | 9.744,62 | ||
Jual | 9.825,13 (+354,64) | 9.935,00 | 9.926,00 | 9.862,92 | 9.945,00 | 9.877,77 | 9.900,00 | 9.919,09 | ||
(AUD) Australian Dollar | Beli | 9.869,44 (-295,37) | 9.736,00 | 9.830,00 | 9.833,00 | 9.849,00 | 9.872,28 | 9.870,00 | 9.853,26 | |
Jual | 9.972,73 (-298,91) | 10.127,00 | 10.103,00 | 10.105,00 | 10.074,00 | 10.046,92 | 10.050,00 | 10.059,21 | ||
(EUR) Euro | Beli | 15.465,74 (+409,14) | 15.250,00 | 15.375,00 | 15.491,00 | 15.458,00 | 15.613,10 | 15.510,00 | 15.528,56 | |
Jual | 15.626,63 (+416,70) | 15.729,00 | 15.760,00 | 15.872,00 | 15.783,00 | 15.754,26 | 15.690,00 | 15.812,71 | ||
(CNY) Chinese Yuan | Beli | 2.163,61 (+140,73) | 2.110,00 | 2.078,00 | 2.098,90 | 2.146,38 | 2.120,00 | 2.102,41 | ||
Jual | 2.185,34 (+142,20) | 2.226,00 | 2.246,00 | 2.268,00 | 2.223,25 | 2.290,00 | 2.271,73 | |||
(HKD) Hong Kong Dollar | Beli | 1.772,79 (+177,21) | 1.710,00 | 1.757,00 | 1.770,75 | 1.741,00 | 1.785,92 | 1.776,82 | ||
Jual | 1.790,83 (+179,06) | 1.847,00 | 1.814,00 | 1.807,35 | 1.841,00 | 1.794,71 | 1.803,78 | |||
(GBP) British Pound Sterling | Beli | 21.042,81 (+1.771,50) | 20.805,00 | 20.941,00 | 21.004,00 | 21.062,00 | 21.189,11 | 21.090,00 | 21.090,90 | |
Jual | 21.259,71 (+1.790,35) | 21.401,00 | 21.476,00 | 21.548,00 | 21.437,00 | 21.350,40 | 21.290,00 | 21.457,22 | ||
(JPY) Japanese Yen | Beli | 114,59 (+10,87) | 112,57 | 113,99 | 113,59 | 114,00 | 115,27 | 114,60 | 114,87 | |
Jual | 115,79 (+11,01) | 117,06 | 117,17 | 118,03 | 117,75 | 116,65 | 116,90 | 116,98 | ||
(NZD) New Zealand Dollar | Beli | 9.064,28 (-648,74) | 8.943,00 | 9.010,00 | 9.016,60 | 9.077,29 | 9.060,00 | 9.068,08 | ||
Jual | 9.163,64 (-647,93) | 9.291,00 | 9.269,00 | 9.297,60 | 9.251,84 | 9.261,23 | ||||
(MYR) Malaysian Ringgit | Beli | 3.245,16 | ||||||||
Jual | 3.284,73 | |||||||||