Jumat, 09 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/10/15 11:50 | 09/10/15 16:10 | 09/10/15 17:10 | 09/10/15 14:10 | 09/10/15 15:40 | 09/10/15 13:50 | 09/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.453,00 (+1.075,00) | 13.325,00 | 13.180,00 | 13.275,00 | 13.290,00 | 13.410,00 | 13.200,00 | 13.330,00 | |
Jual | 13.589,00 (+1.087,00) | 13.525,00 | 13.480,00 | 13.575,00 | 13.510,00 | 13.480,00 | 13.500,00 | 13.470,00 | ||
(SGD) Singapore Dollar | Beli | 9.609,97 (+236,25) | 9.476,00 | 9.409,00 | 9.562,92 | 9.438,00 | 9.554,68 | 9.500,36 | ||
Jual | 9.708,51 (+238,02) | 9.732,00 | 9.639,00 | 9.655,92 | 9.688,00 | 9.649,94 | 9.680,00 | 9.657,10 | ||
(AUD) Australian Dollar | Beli | 9.777,64 (-387,17) | 9.628,00 | 9.566,00 | 9.692,40 | 9.654,00 | 9.703,47 | 9.580,00 | 9.677,70 | |
Jual | 9.881,92 (-389,72) | 9.944,00 | 9.841,00 | 9.965,40 | 9.879,00 | 9.890,28 | 9.880,00 | 9.867,94 | ||
(EUR) Euro | Beli | 15.173,64 (+117,04) | 15.016,00 | 14.847,00 | 15.042,90 | 14.948,00 | 15.154,64 | 14.920,00 | 15.029,65 | |
Jual | 15.329,75 (+119,82) | 15.381,00 | 15.233,00 | 15.423,90 | 15.273,00 | 15.315,98 | 15.220,00 | 15.289,57 | ||
(CNY) Chinese Yuan | Beli | 2.118,82 (+95,94) | 2.067,00 | 1.998,00 | 2.032,95 | 2.080,35 | 2.020,00 | 2.032,96 | ||
Jual | 2.140,24 (+97,10) | 2.166,00 | 2.167,00 | 2.202,05 | 2.158,42 | 2.250,00 | 2.195,60 | |||
(HKD) Hong Kong Dollar | Beli | 1.735,80 (+140,22) | 1.672,00 | 1.690,00 | 1.713,95 | 1.679,00 | 1.729,14 | 1.716,84 | ||
Jual | 1.753,46 (+141,69) | 1.795,00 | 1.747,00 | 1.750,55 | 1.779,00 | 1.740,46 | 1.741,18 | |||
(GBP) British Pound Sterling | Beli | 20.665,15 (+1.393,84) | 20.388,00 | 20.213,00 | 20.361,70 | 20.401,00 | 20.562,89 | 20.350,00 | 20.432,18 | |
Jual | 20.879,50 (+1.410,14) | 20.828,00 | 20.749,00 | 20.902,70 | 20.776,00 | 20.752,46 | 20.650,00 | 20.766,51 | ||
(JPY) Japanese Yen | Beli | 112,15 (+8,43) | 109,94 | 109,56 | 109,55 | 110,00 | 111,13 | 110,20 | 110,58 | |
Jual | 113,33 (+8,55) | 113,54 | 112,74 | 113,95 | 113,75 | 112,66 | 112,00 | 112,48 | ||
(NZD) New Zealand Dollar | Beli | 8.971,81 (-741,21) | 8.844,00 | 8.751,00 | 8.850,85 | 8.909,60 | 8.800,00 | 8.877,77 | ||
Jual | 9.070,66 (-740,91) | 9.122,00 | 9.011,00 | 9.131,85 | 9.093,61 | 9.057,19 | ||||
(MYR) Malaysian Ringgit | Beli | 3.253,52 | ||||||||
Jual | 3.294,30 | |||||||||