Kamis, 29 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/10/15 11:10 | 29/10/15 08:50 | 29/10/15 16:40 | 29/10/15 17:10 | 29/10/15 15:20 | 29/10/15 14:40 | 29/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.494,00 (+1.116,00) | 13.450,00 | 13.450,00 | 13.480,00 | 13.525,00 | 13.585,00 | 13.500,00 | 13.550,00 | |
Jual | 13.630,00 (+1.128,00) | 13.650,00 | 13.750,00 | 13.780,00 | 13.675,00 | 13.625,00 | 13.630,00 | 13.690,00 | ||
(SGD) Singapore Dollar | Beli | 9.617,96 (+244,24) | 9.531,00 | 9.588,00 | 9.665,32 | 9.562,00 | 9.656,66 | 9.620,99 | ||
Jual | 9.720,44 (+249,95) | 9.786,00 | 9.817,00 | 9.757,32 | 9.812,00 | 9.727,97 | 9.730,00 | 9.780,28 | ||
(AUD) Australian Dollar | Beli | 9.591,54 (-573,27) | 9.460,00 | 9.525,00 | 9.525,80 | 9.547,00 | 9.610,02 | 9.600,00 | 9.579,24 | |
Jual | 9.693,66 (-577,98) | 9.775,00 | 9.795,00 | 9.793,80 | 9.772,00 | 9.721,44 | 9.720,00 | 9.768,38 | ||
(EUR) Euro | Beli | 14.744,89 (-311,71) | 14.602,00 | 14.655,00 | 14.756,85 | 14.698,00 | 14.802,21 | 14.770,00 | 14.754,47 | |
Jual | 14.898,95 (-310,98) | 14.961,00 | 15.031,00 | 15.125,85 | 15.023,00 | 14.928,91 | 14.910,00 | 15.011,08 | ||
(CNY) Chinese Yuan | Beli | 2.121,83 (+98,95) | 2.081,00 | 2.037,00 | 2.058,05 | 2.100,43 | 2.080,00 | 2.063,07 | ||
Jual | 2.143,22 (+100,08) | 2.181,00 | 2.206,00 | 2.226,95 | 2.174,02 | 2.190,00 | 2.226,48 | |||
(HKD) Hong Kong Dollar | Beli | 1.741,09 (+145,51) | 1.688,00 | 1.725,00 | 1.740,40 | 1.705,00 | 1.751,75 | 1.745,31 | ||
Jual | 1.758,76 (+146,99) | 1.811,00 | 1.782,00 | 1.777,00 | 1.805,00 | 1.759,20 | 1.769,49 | |||
(GBP) British Pound Sterling | Beli | 20.597,24 (+1.325,93) | 20.461,00 | 20.491,00 | 20.535,20 | 20.572,00 | 20.695,38 | 20.630,00 | 20.623,78 | |
Jual | 20.811,65 (+1.342,29) | 20.900,00 | 21.024,00 | 21.075,20 | 20.947,00 | 20.839,44 | 20.770,00 | 20.961,22 | ||
(JPY) Japanese Yen | Beli | 111,75 (+8,03) | 110,44 | 111,11 | 110,72 | 111,00 | 112,23 | 111,70 | 111,90 | |
Jual | 112,92 (+8,14) | 114,04 | 114,28 | 115,10 | 114,75 | 113,13 | 112,90 | 113,78 | ||
(NZD) New Zealand Dollar | Beli | 9.009,94 (-703,08) | 8.904,00 | 8.928,00 | 8.950,55 | 9.009,57 | 9.000,00 | 8.986,63 | ||
Jual | 9.104,84 (-706,73) | 9.184,00 | 9.189,00 | 9.232,55 | 9.119,21 | 9.165,14 | ||||
(MYR) Malaysian Ringgit | Beli | 3.139,23 | ||||||||
Jual | 3.173,83 | |||||||||