Rabu, 21 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/10/15 11:10 | 21/10/15 14:40 | 21/10/15 17:10 | 21/10/15 17:20 | 21/10/15 15:10 | 21/10/15 14:40 | 21/10/15 18:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.628,00 (+1.250,00) | 13.595,00 | 13.520,00 | 13.560,00 | 13.605,00 | 13.695,00 | 13.670,00 | 13.675,00 | |
Jual | 13.764,00 (+1.262,00) | 13.795,00 | 13.820,00 | 13.860,00 | 13.755,00 | 13.735,00 | 13.800,00 | 13.815,00 | ||
(SGD) Singapore Dollar | Beli | 9.801,50 (+427,78) | 9.700,00 | 9.720,00 | 9.795,00 | 9.747,00 | 9.815,79 | 9.785,02 | ||
Jual | 9.902,87 (+432,38) | 9.959,00 | 9.950,00 | 9.888,00 | 9.997,00 | 9.889,12 | 9.930,00 | 9.943,94 | ||
(AUD) Australian Dollar | Beli | 9.904,83 (-259,98) | 9.731,00 | 9.801,00 | 9.769,70 | 9.824,00 | 9.842,59 | 9.850,00 | 9.823,41 | |
Jual | 10.009,18 (-262,46) | 10.050,00 | 10.076,00 | 10.041,70 | 10.049,00 | 9.955,13 | 10.000,00 | 10.015,16 | ||
(EUR) Euro | Beli | 15.478,68 (+422,08) | 15.358,00 | 15.326,00 | 15.383,70 | 15.449,00 | 15.532,86 | 15.530,00 | 15.476,58 | |
Jual | 15.634,53 (+424,60) | 15.726,00 | 15.715,00 | 15.765,70 | 15.774,00 | 15.662,02 | 15.680,00 | 15.741,46 | ||
(CNY) Chinese Yuan | Beli | 2.147,05 (+124,17) | 2.108,00 | 2.052,00 | 2.069,40 | 2.117,34 | 2.100,00 | 2.085,24 | ||
Jual | 2.168,48 (+125,34) | 2.209,00 | 2.220,00 | 2.238,30 | 2.191,57 | 2.220,00 | 2.251,28 | |||
(HKD) Hong Kong Dollar | Beli | 1.758,32 (+162,74) | 1.706,00 | 1.734,00 | 1.750,65 | 1.724,00 | 1.765,93 | 1.761,32 | ||
Jual | 1.776,09 (+164,32) | 1.830,00 | 1.791,00 | 1.787,35 | 1.824,00 | 1.773,40 | 1.785,67 | |||
(GBP) British Pound Sterling | Beli | 21.041,63 (+1.770,32) | 20.901,00 | 20.840,00 | 20.917,40 | 21.030,00 | 21.102,62 | 21.120,00 | 21.036,89 | |
Jual | 21.254,37 (+1.785,01) | 21.345,00 | 21.378,00 | 21.463,40 | 21.405,00 | 21.248,05 | 21.270,00 | 21.375,08 | ||
(JPY) Japanese Yen | Beli | 113,64 (+9,92) | 112,43 | 112,49 | 112,06 | 113,00 | 113,77 | 113,80 | 113,75 | |
Jual | 114,81 (+10,03) | 116,09 | 115,67 | 116,48 | 116,75 | 115,07 | 115,30 | 115,67 | ||
(NZD) New Zealand Dollar | Beli | 9.196,17 (-516,85) | 9.039,00 | 9.091,00 | 9.079,70 | 9.157,84 | 9.150,00 | 9.122,91 | ||
Jual | 9.296,21 (-515,36) | 9.320,00 | 9.354,00 | 9.363,70 | 9.268,38 | 9.299,89 | ||||
(MYR) Malaysian Ringgit | Beli | 3.170,04 | ||||||||
Jual | 3.208,39 | |||||||||