Selasa, 20 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/10/15 11:10 | 20/10/15 08:40 | 20/10/15 16:50 | 20/10/15 17:40 | 20/10/15 15:10 | 20/10/15 14:10 | 20/10/15 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.566,00 (+1.188,00) | 13.490,00 | 13.420,00 | 13.490,00 | 13.575,00 | 13.620,00 | 13.580,00 | 13.580,00 | |
Jual | 13.702,00 (+1.200,00) | 13.690,00 | 13.720,00 | 13.790,00 | 13.725,00 | 13.660,00 | 13.720,00 | 13.720,00 | ||
(SGD) Singapore Dollar | Beli | 9.768,15 (+394,43) | 9.667,00 | 9.650,00 | 9.768,42 | 9.705,00 | 9.788,70 | 9.749,78 | ||
Jual | 9.867,49 (+397,00) | 9.927,00 | 9.881,00 | 9.861,42 | 9.955,00 | 9.862,10 | 9.900,00 | 9.914,85 | ||
(AUD) Australian Dollar | Beli | 9.844,85 (-319,96) | 9.722,00 | 9.703,00 | 9.795,15 | 9.807,00 | 9.886,75 | 9.870,00 | 9.836,42 | |
Jual | 9.949,02 (-322,62) | 10.040,00 | 9.977,00 | 10.068,15 | 10.032,00 | 9.999,12 | 10.000,00 | 10.028,83 | ||
(EUR) Euro | Beli | 15.377,06 (+320,46) | 15.220,00 | 15.175,00 | 15.324,75 | 15.309,00 | 15.413,75 | 15.400,00 | 15.335,00 | |
Jual | 15.532,59 (+322,66) | 15.587,00 | 15.563,00 | 15.706,75 | 15.634,00 | 15.542,35 | 15.540,00 | 15.596,27 | ||
(CNY) Chinese Yuan | Beli | 2.132,55 (+109,67) | 2.087,00 | 2.032,00 | 2.056,90 | 2.103,44 | 2.090,00 | 2.069,66 | ||
Jual | 2.153,93 (+110,79) | 2.187,00 | 2.200,00 | 2.225,80 | 2.177,17 | 2.200,00 | 2.233,89 | |||
(HKD) Hong Kong Dollar | Beli | 1.750,34 (+154,76) | 1.693,00 | 1.721,00 | 1.741,70 | 1.712,00 | 1.756,26 | 1.749,18 | ||
Jual | 1.768,11 (+156,34) | 1.816,00 | 1.778,00 | 1.778,30 | 1.812,00 | 1.763,72 | 1.773,38 | |||
(GBP) British Pound Sterling | Beli | 20.990,67 (+1.719,36) | 20.815,00 | 20.718,00 | 20.868,20 | 20.938,00 | 21.037,45 | 21.050,00 | 20.951,56 | |
Jual | 21.207,96 (+1.738,60) | 21.258,00 | 21.257,00 | 21.414,20 | 21.313,00 | 21.182,56 | 21.170,00 | 21.291,50 | ||
(JPY) Japanese Yen | Beli | 113,49 (+9,77) | 111,93 | 112,00 | 111,95 | 113,00 | 113,33 | 113,60 | 113,32 | |
Jual | 114,67 (+9,89) | 115,59 | 115,19 | 116,39 | 116,75 | 114,62 | 114,90 | 115,24 | ||
(NZD) New Zealand Dollar | Beli | 9.215,38 (-497,64) | 9.105,00 | 9.081,00 | 9.177,80 | 9.260,23 | 9.220,00 | 9.196,39 | ||
Jual | 9.315,99 (-495,58) | 9.387,00 | 9.345,00 | 9.463,80 | 9.372,13 | 9.381,67 | ||||
(MYR) Malaysian Ringgit | Beli | 3.186,75 | ||||||||
Jual | 3.224,00 | |||||||||