Selasa, 29 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/09/15 11:10 | 29/09/15 09:40 | 29/09/15 16:40 | 29/09/15 17:40 | 29/09/15 15:40 | 29/09/15 15:20 | 29/09/15 21:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.654,00 (+2.276,00) | 14.565,00 | 14.560,00 | 14.510,00 | 14.600,00 | 14.660,00 | 14.650,00 | 14.675,00 | |
Jual | 14.802,00 (+2.300,00) | 14.765,00 | 14.860,00 | 14.810,00 | 14.750,00 | 14.710,00 | 14.770,00 | 14.765,00 | ||
(SGD) Singapore Dollar | Beli | 10.228,95 (+855,23) | 10.114,00 | 10.167,00 | 10.223,40 | 10.142,00 | 10.244,58 | 10.224,66 | ||
Jual | 10.334,43 (+863,94) | 10.372,00 | 10.391,00 | 10.300,40 | 10.392,00 | 10.324,98 | 10.340,00 | 10.350,02 | ||
(AUD) Australian Dollar | Beli | 10.196,25 (+31,44) | 10.037,00 | 10.107,00 | 10.084,75 | 10.123,00 | 10.156,44 | 10.160,00 | 10.150,05 | |
Jual | 10.308,11 (+36,47) | 10.362,00 | 10.373,00 | 10.351,75 | 10.348,00 | 10.339,66 | 10.280,00 | 10.308,10 | ||
(EUR) Euro | Beli | 16.485,75 (+1.429,15) | 16.322,00 | 16.353,00 | 16.292,70 | 16.341,00 | 16.463,18 | 16.520,00 | 16.488,34 | |
Jual | 16.658,17 (+1.448,24) | 16.698,00 | 16.739,00 | 16.674,70 | 16.666,00 | 16.609,06 | 16.640,00 | 16.698,18 | ||
(CNY) Chinese Yuan | Beli | 2.301,92 (+279,04) | 2.253,00 | 2.209,00 | 2.227,60 | 2.267,55 | 2.260,00 | 2.232,50 | ||
Jual | 2.325,16 (+282,02) | 2.357,00 | 2.377,00 | 2.396,80 | 2.348,11 | 2.370,00 | 2.398,57 | |||
(HKD) Hong Kong Dollar | Beli | 1.890,67 (+295,09) | 1.829,00 | 1.868,00 | 1.874,50 | 1.842,00 | 1.890,36 | 1.890,46 | ||
Jual | 1.910,01 (+298,24) | 1.958,00 | 1.925,00 | 1.908,70 | 1.942,00 | 1.899,29 | 1.908,23 | |||
(GBP) British Pound Sterling | Beli | 22.214,00 (+2.942,69) | 22.011,00 | 22.034,00 | 21.997,00 | 22.077,00 | 22.233,35 | 22.270,00 | 22.202,33 | |
Jual | 22.445,75 (+2.976,39) | 22.460,00 | 22.564,00 | 22.541,00 | 22.452,00 | 22.398,92 | 22.390,00 | 22.462,85 | ||
(JPY) Japanese Yen | Beli | 122,35 (+18,63) | 120,67 | 121,35 | 120,10 | 121,00 | 121,85 | 122,70 | 122,52 | |
Jual | 123,64 (+18,86) | 124,48 | 124,54 | 124,58 | 124,75 | 123,30 | 123,90 | 124,08 | ||
(NZD) New Zealand Dollar | Beli | 9.243,74 (-469,28) | 9.105,00 | 9.127,00 | 9.137,70 | 9.257,79 | 9.210,00 | 9.210,67 | ||
Jual | 9.340,06 (-471,51) | 9.389,00 | 9.376,00 | 9.416,70 | 9.380,57 | 9.352,99 | ||||
(MYR) Malaysian Ringgit | Beli | 3.279,03 | ||||||||
Jual | 3.315,86 | |||||||||