Jumat, 04 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/09/15 11:10 | 04/09/15 09:10 | 04/09/15 16:50 | 04/09/15 08:40 | 04/09/15 15:20 | 04/09/15 14:40 | 04/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.107,00 (+1.729,00) | 14.021,00 | 14.015,00 | 14.155,00 | 14.095,00 | 14.155,00 | 14.120,00 | 14.135,00 | |
Jual | 14.249,00 (+1.747,00) | 14.235,00 | 14.315,00 | 14.175,00 | 14.245,00 | 14.185,00 | 14.240,00 | 14.225,00 | ||
(SGD) Singapore Dollar | Beli | 9.954,13 (+580,41) | 9.842,00 | 9.947,52 | 9.976,19 | 9.887,00 | 9.976,03 | 9.944,34 | ||
Jual | 10.057,17 (+586,68) | 10.109,00 | 10.039,52 | 10.006,19 | 10.112,00 | 10.040,35 | 10.080,00 | 10.065,72 | ||
(AUD) Australian Dollar | Beli | 9.835,40 (-329,41) | 9.716,00 | 9.765,45 | 9.854,97 | 9.814,00 | 9.812,24 | 9.830,00 | 9.850,86 | |
Jual | 9.941,53 (-330,11) | 10.045,00 | 10.032,45 | 9.934,97 | 10.014,00 | 9.976,31 | 9.950,00 | 9.999,99 | ||
(EUR) Euro | Beli | 15.696,86 (+640,26) | 15.535,00 | 15.600,25 | 15.732,65 | 15.612,00 | 15.740,36 | 15.720,00 | 15.673,30 | |
Jual | 15.860,56 (+650,63) | 15.919,00 | 15.977,25 | 15.832,65 | 15.912,00 | 15.860,25 | 15.840,00 | 15.878,90 | ||
(CNY) Chinese Yuan | Beli | 2.217,42 (+194,54) | 2.171,00 | 2.111,75 | 2.155,50 | 2.160,21 | 2.150,00 | 2.152,69 | ||
Jual | 2.239,74 (+196,60) | 2.275,00 | 2.279,95 | 2.235,50 | 2.233,26 | 2.260,00 | 2.314,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.820,00 (+224,42) | 1.760,00 | 1.809,40 | 1.812,74 | 1.779,00 | 1.825,25 | 1.820,70 | ||
Jual | 1.838,46 (+226,69) | 1.888,00 | 1.846,10 | 1.842,74 | 1.879,00 | 1.831,50 | 1.838,49 | |||
(GBP) British Pound Sterling | Beli | 21.500,48 (+2.229,17) | 21.313,00 | 21.320,40 | 21.537,46 | 21.418,00 | 21.519,84 | 21.550,00 | 21.494,32 | |
Jual | 21.724,03 (+2.254,67) | 21.780,00 | 21.863,40 | 21.637,46 | 21.793,00 | 21.651,98 | 21.680,00 | 21.750,69 | ||
(JPY) Japanese Yen | Beli | 117,99 (+14,27) | 116,00 | 116,68 | 117,19 | 117,00 | 118,50 | 118,00 | 117,59 | |
Jual | 119,21 (+14,43) | 119,84 | 121,16 | 120,59 | 120,50 | 119,56 | 119,20 | 119,09 | ||
(NZD) New Zealand Dollar | Beli | 8.969,23 (-743,79) | 8.877,00 | 8.882,15 | 8.984,53 | 8.972,85 | 8.950,00 | 8.981,37 | ||
Jual | 9.068,06 (-743,51) | 9.166,00 | 9.159,15 | 9.064,53 | 9.078,40 | 9.129,62 | ||||
(MYR) Malaysian Ringgit | Beli | 3.309,56 | ||||||||
Jual | 3.347,59 | |||||||||